UK markets open in 2 hours 49 minutes
NIKKEI 225
38,042.52 -772.04 (-1.99%) HANG SENG
17,973.12 +31.34 (+0.17%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,189.04 +77.68 (+0.15%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00135000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.75 | +0.25 | +18.52% | 55 | 2,762 | 21.97% |
| ICE240719C00135000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 3.43 | 3.30 | 3.50 | +0.33 | +10.65% | 81 | 164 | 19.42% |
| ICE240920C00135000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 6.10 | 5.70 | 8.50 | +0.18 | +3.04% | 1 | 159 | 29.49% |
| ICE241018C00135000 | 2024-06-12 10:12AM EDT | 2024-10-18 | 7.64 | 7.00 | 8.00 | 0.00 | - | 140 | 145 | 24.35% |
| ICE241115C00135000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 7.90 | 8.30 | 10.10 | 0.00 | - | 5 | 42 | 28.05% |
| ICE241220C00135000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 8.19 | 9.10 | 9.70 | 0.00 | - | 10 | 30 | 24.24% |
| ICE250117C00135000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 9.93 | 10.00 | 10.50 | 0.00 | - | 5 | 606 | 24.55% |
| ICE250620C00135000 | 2024-05-28 11:43AM EDT | 2025-06-20 | 14.30 | 12.00 | 17.00 | 0.00 | - | 1 | 9 | 30.81% |
| ICE260116C00135000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 20.10 | 17.00 | 21.30 | 0.00 | - | 40 | 101 | 31.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00135000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.85 | -0.35 | -33.33% | 21 | 599 | 18.26% |
| ICE240719P00135000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 1.95 | 1.10 | 2.20 | -0.20 | -9.30% | 59 | 111 | 15.53% |
| ICE240920P00135000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 4.30 | 3.50 | 5.20 | -0.60 | -12.24% | 6 | 115 | 19.98% |
| ICE241018P00135000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 4.90 | 3.40 | 6.20 | 0.00 | - | 28 | 135 | 20.77% |
| ICE241115P00135000 | 2024-06-13 12:47PM EDT | 2024-11-15 | 5.70 | 4.70 | 5.40 | 0.00 | - | 12 | 393 | 16.46% |
| ICE241220P00135000 | 2024-05-29 3:01PM EDT | 2024-12-20 | 7.50 | 5.00 | 7.20 | 0.00 | - | 17 | 54 | 19.51% |
| ICE250117P00135000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 6.50 | 4.10 | 6.50 | 0.00 | - | 6 | 177 | 16.50% |
| ICE250620P00135000 | 2024-05-29 3:04PM EDT | 2025-06-20 | 10.30 | 6.60 | 10.40 | 0.00 | - | 5 | 46 | 19.82% |
| ICE260116P00135000 | 2024-06-05 3:48PM EDT | 2026-01-16 | 11.33 | 9.10 | 13.50 | 0.00 | - | 5 | 122 | 20.41% |
© 2024 Yahoo. All rights reserved.