Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00140000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 6.25% |
| ICE240719C00140000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 3.13% |
| ICE240920C00140000 | 2024-06-13 2:42PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ICE241018C00140000 | 2024-06-07 11:15AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ICE241115C00140000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ICE241220C00140000 | 2024-06-12 3:21PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| ICE250117C00140000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE250620C00140000 | 2024-05-30 2:27PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.78% |
| ICE260116C00140000 | 2024-06-11 12:44PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00140000 | 2024-06-11 2:09PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240719P00140000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240920P00140000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ICE241018P00140000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ICE241115P00140000 | 2024-06-13 1:03PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ICE241220P00140000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250117P00140000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICE250620P00140000 | 2024-05-15 12:10PM EDT | 2025-06-20 | 10.90 | 9.40 | 12.50 | 0.00 | - | - | 1 | 18.47% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 17.40% |
© 2024 Yahoo. All rights reserved.