Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00150000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 241 | 25.20% |
| ICE240719C00150000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 21.17% |
| ICE240920C00150000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 0.75 | 0.45 | 2.00 | -0.25 | -25.00% | 1 | 169 | 23.74% |
| ICE241018C00150000 | 2024-05-24 1:58PM EDT | 2024-10-18 | 1.80 | 0.05 | 1.60 | 0.00 | - | 1 | 36 | 19.52% |
| ICE241115C00150000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 2.00 | 0.60 | 4.00 | -0.35 | -14.89% | 10 | 98 | 26.26% |
| ICE241220C00150000 | 2024-05-28 11:10AM EDT | 2024-12-20 | 2.75 | 1.00 | 2.90 | 0.00 | - | 17 | 27 | 20.58% |
| ICE250117C00150000 | 2024-05-29 10:32AM EDT | 2025-01-17 | 2.65 | 2.40 | 5.00 | 0.00 | - | 13 | 339 | 25.07% |
| ICE250620C00150000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 7.10 | 6.40 | 8.20 | 0.00 | - | 20 | 242 | 25.69% |
| ICE260116C00150000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 10.01 | 8.00 | 11.80 | 0.00 | - | 1 | 701 | 26.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE240920P00150000 | 2024-05-22 11:41AM EDT | 2024-09-20 | 13.70 | 14.40 | 17.70 | 0.00 | - | 4 | 6 | 21.85% |
| ICE241018P00150000 | 2024-05-23 12:56PM EDT | 2024-10-18 | 15.20 | 15.80 | 18.20 | 0.00 | - | 1 | 7 | 21.67% |
| ICE241115P00150000 | 2024-05-28 12:00PM EDT | 2024-11-15 | 16.20 | 14.70 | 17.80 | 0.00 | - | 1 | 1 | 18.25% |
| ICE241220P00150000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 15.30 | 15.20 | 17.90 | 0.00 | - | 6 | 7 | 16.96% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 13.80 | 14.40 | 0.00 | - | 1 | 4 | 0.00% |
| ICE260116P00150000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 19.70 | 17.10 | 22.00 | 0.00 | - | 101 | 89 | 17.11% |
© 2024 Yahoo. All rights reserved.