Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00160000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 47 | 68.36% |
| ICE240920C00160000 | 2024-06-04 3:21PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.80 | 0.00 | - | 1 | 13 | 30.76% |
| ICE241018C00160000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 32 | 25.55% |
| ICE241115C00160000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.95 | 0.65 | 2.70 | 0.00 | - | 1 | 4 | 28.28% |
| ICE250117C00160000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.30 | 0.00 | - | 2 | 195 | 18.60% |
| ICE250620C00160000 | 2024-06-13 2:15PM EDT | 2025-06-20 | 3.99 | 3.00 | 4.60 | 0.00 | - | 34 | 345 | 22.65% |
| ICE260116C00160000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 7.27 | 6.00 | 9.90 | 0.00 | - | 34 | 473 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117P00160000 | 2024-03-05 2:06PM EDT | 2025-01-17 | 21.20 | 22.00 | 25.50 | 0.00 | - | - | 84 | 18.07% |
© 2024 Yahoo. All rights reserved.