Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920C00160000 | 2024-06-20 1:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ICE241018C00160000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 32 | 25.24% |
| ICE241115C00160000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ICE250117C00160000 | 2024-06-18 1:21PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| ICE250620C00160000 | 2024-06-21 10:56AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 39 | 384 | 3.13% |
| ICE260116C00160000 | 2024-06-20 2:43PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | -0.04 | -0.49% | 2 | 469 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117P00160000 | 2024-03-05 2:06PM EDT | 2025-01-17 | 21.20 | 22.00 | 25.50 | 0.00 | - | - | 84 | 23.60% |
© 2024 Yahoo. All rights reserved.