UK markets close in 1 hour 53 minutes

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.31-0.02 (-0.01%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240920C001600002024-06-20 1:27PM EDT2024-09-200.250.000.000.00-1136.25%
ICE241018C001600002024-05-10 12:18PM EDT2024-10-180.500.001.500.00-103225.24%
ICE241115C001600002024-06-12 9:30AM EDT2024-11-150.950.000.000.00-146.25%
ICE250117C001600002024-06-18 1:21PM EDT2025-01-171.560.000.000.00-11963.13%
ICE250620C001600002024-06-21 10:56AM EDT2025-06-204.600.000.000.00-393843.13%
ICE260116C001600002024-06-20 2:43PM EDT2026-01-168.200.000.00-0.04-0.49%24693.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE250117P001600002024-03-05 2:06PM EDT2025-01-1721.2022.0025.500.00--8423.60%