Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920C00165000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 20 | 26.42% |
| ICE241220C00165000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 27.52% |
| ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 0.75 | 0.95 | 0.00 | - | 3 | 578 | 19.51% |
| ICE250620C00165000 | 2024-05-28 11:43AM EDT | 2025-06-20 | 3.40 | 2.70 | 3.40 | 0.00 | - | 6 | 768 | 22.46% |
| ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 6.10 | 7.50 | 0.00 | - | 38 | 79 | 25.37% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.