Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE241220C00180000 | 2024-03-25 10:14AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 25.55% |
ICE250117C00180000 | 2024-03-06 12:44PM EDT | 2025-01-17 | 0.95 | 0.65 | 1.60 | 0.00 | - | 4 | 386 | 28.57% |
ICE260116C00180000 | 2024-03-11 10:48AM EDT | 2026-01-16 | 4.22 | 3.90 | 4.80 | 0.00 | - | 4 | 1 | 24.38% |