Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117C00060000 | 2024-02-08 11:39AM EDT | 2025-01-17 | 76.20 | 77.70 | 82.50 | 0.00 | - | 1 | 1 | 89.50% |
ICE260116C00060000 | 2023-10-24 12:37PM EDT | 2026-01-16 | 52.00 | 55.50 | 60.50 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE250117P00060000 | 2023-10-13 12:28PM EDT | 2025-01-17 | 0.80 | 0.40 | 1.25 | 0.00 | - | 18 | 20 | 65.58% |
ICE260116P00060000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 38.57% |