Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117C00070000 | 2024-04-30 12:58PM EDT | 2025-01-17 | 61.33 | 62.50 | 66.80 | 0.00 | - | 1 | 107 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117P00070000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 45 | 52.98% |
| ICE250620P00070000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 12.50% |
| ICE260116P00070000 | 2024-06-10 12:48PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ICE261218P00070000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.