Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250117C00075000 | 2023-05-10 11:39AM EDT | 2025-01-17 | 39.10 | 38.00 | 42.10 | 0.00 | - | 100 | 100 | 0.00% |
| ICE260116C00075000 | 2024-04-26 3:31PM EDT | 2026-01-16 | 62.00 | 63.00 | 68.00 | 0.00 | - | 1 | 4 | 51.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920P00075000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 77.15% |
| ICE250117P00075000 | 2023-12-11 3:48PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.35 | 0.00 | - | 2 | 179 | 55.23% |
| ICE250620P00075000 | 2024-05-07 2:26PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 14 | 39.84% |
| ICE260116P00075000 | 2023-10-03 1:49PM EDT | 2026-01-16 | 3.80 | 3.30 | 4.10 | 0.00 | - | - | 1 | 45.26% |
| ICE261218P00075000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.