UK markets close in 2 hours 17 minutes

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.67+0.41 (+0.30%)
At close: 04:00PM EDT
134.93 -0.74 (-0.55%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621C000750002023-11-01 3:27PM EDT2024-06-2135.6038.9042.900.00-230.00%
ICE250117C000750002023-05-10 11:39AM EDT2025-01-1739.1038.0042.100.00-1001000.00%
ICE260116C000750002024-04-26 3:31PM EDT2026-01-1662.0063.0068.000.00-1454.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621P000750002024-01-02 1:34PM EDT2024-06-210.150.000.150.00-5256214.06%
ICE240920P000750002024-04-29 9:41AM EDT2024-09-200.100.001.750.00--272.56%
ICE250117P000750002023-12-11 3:48PM EDT2025-01-170.800.201.350.00-217953.42%
ICE250620P000750002024-05-07 2:26PM EDT2025-06-200.800.001.100.00--1438.89%
ICE260116P000750002023-10-03 1:49PM EDT2026-01-163.803.304.100.00--144.47%