UK markets close in 1 hour 44 minutes

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-0.31 (-0.23%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE250117C000750002023-05-10 11:39AM EDT2025-01-1739.1038.0042.100.00-1001000.00%
ICE260116C000750002024-04-26 3:31PM EDT2026-01-1662.0063.0068.000.00-1451.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240920P000750002024-04-29 9:41AM EDT2024-09-200.100.001.750.00--277.15%
ICE250117P000750002023-12-11 3:48PM EDT2025-01-170.800.201.350.00-217955.23%
ICE250620P000750002024-05-07 2:26PM EDT2025-06-200.800.001.100.00--1439.84%
ICE260116P000750002023-10-03 1:49PM EDT2026-01-163.803.304.100.00--145.26%
ICE261218P000750002024-06-21 9:30AM EDT2026-12-181.600.000.000.00-136.25%