UK markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.20+0.53 (+0.39%)
At close: 04:00PM EDT
137.19 +0.99 (+0.73%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE250117C000800002024-01-04 10:40AM EDT2025-01-1748.2949.1054.000.00-1140.00%
ICE260116C000800002024-05-17 9:55AM EDT2026-01-1662.5058.0063.000.00-1149.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621P000800002024-04-15 1:44PM EDT2024-06-210.070.000.300.00-134212.50%
ICE250117P000800002024-03-21 10:23AM EDT2025-01-170.940.100.850.00-133943.92%
ICE260116P000800002024-02-05 10:57AM EDT2026-01-161.701.152.400.00-1434.59%