Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00085000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 48.38 | 47.30 | 51.40 | 0.00 | - | 1 | 1 | 108.50% |
| ICE250117C00085000 | 2023-11-14 3:15PM EDT | 2025-01-17 | 31.52 | 40.50 | 44.50 | 0.00 | - | 1 | 2 | 0.00% |
| ICE260116C00085000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 58.25 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 45.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00085000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.05 | 0.00 | - | 2 | 47 | 111.72% |
| ICE240920P00085000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.05% |
| ICE250117P00085000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.75 | 0.00 | - | 10 | 178 | 36.24% |
| ICE250620P00085000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 8 | 41.15% |
| ICE260116P00085000 | 2023-12-11 2:41PM EDT | 2026-01-16 | 3.28 | 2.10 | 4.80 | 0.00 | - | 1 | 10 | 38.10% |
© 2024 Yahoo. All rights reserved.