Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | 4 | 4 |
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | 0.05 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 2 | 2 | 115.00 | 0.42 | 0.00 | - | 4 | 312 |
| 6.20 | 0.00 | - | 6 | 14 | 120.00 | 0.13 | 0.00 | - | 10 | 27 |
| 5.78 | 0.00 | - | 3 | 52 | 125.00 | 0.03 | -0.02 | -40.00% | 308 | 879 |
| 4.49 | 0.00 | - | 9 | 211 | 130.00 | 0.23 | +0.01 | +4.55% | 315 | 1,118 |
| 0.95 | -0.45 | -32.14% | 13 | 2,958 | 135.00 | 2.15 | 0.00 | - | 2 | 395 |
| 0.05 | -0.05 | -50.00% | 1,897 | 6,007 | 140.00 | 5.40 | 0.00 | - | 1 | 33 |
| 0.03 | 0.00 | - | 220 | 555 | 145.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 109 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.