Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00125000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 5.78 | 5.90 | 6.30 | +3.03 | +110.18% | 3 | 52 | 27.12% |
| ICE240621C00125000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 7.41 | 6.60 | 8.50 | +2.94 | +65.77% | 5 | 186 | 28.41% |
| ICE240920C00125000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 11.10 | 9.00 | 10.90 | +3.80 | +52.05% | 1 | 50 | 24.87% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 18.30 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 30.78% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 26.01% |
| ICE241220C00125000 | 2024-03-21 3:54PM EDT | 2024-12-20 | 20.30 | 14.60 | 15.70 | 0.00 | - | - | 27 | 31.56% |
| ICE250117C00125000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 15.60 | 13.20 | 14.50 | 0.00 | - | 1 | 3,636 | 26.94% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 40.21% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00125000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.95 | -73.08% | 4 | 888 | 22.66% |
| ICE240621P00125000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.25 | -1.43 | -56.08% | 11 | 460 | 17.65% |
| ICE240920P00125000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 4.70 | 3.00 | 3.40 | 0.00 | - | 8 | 130 | 18.19% |
| ICE241018P00125000 | 2024-05-03 1:09PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | -0.14 | -3.95% | 37 | 34 | 17.54% |
| ICE241115P00125000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 5.10 | 3.90 | 4.40 | 0.00 | - | 20 | 63 | 18.23% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 4.60 | 4.90 | 0.00 | - | 11 | 12 | 18.09% |
| ICE250117P00125000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.97 | 5.10 | 5.50 | 0.00 | - | 3 | 568 | 18.55% |
| ICE250620P00125000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.60 | 5.70 | 8.10 | 0.00 | - | 150 | 168 | 19.65% |
| ICE260116P00125000 | 2024-04-25 1:57PM EDT | 2026-01-16 | 9.90 | 9.70 | 10.60 | 0.00 | - | 7 | 145 | 19.85% |
© 2024 Yahoo. All rights reserved.