Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00130000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.30 | 2.15 | 2.65 | +1.50 | +187.50% | 95 | 294 | 23.50% |
| ICE240621C00130000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +1.95 | +100.00% | 809 | 964 | 19.67% |
| ICE240920C00130000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 7.80 | 7.20 | 8.00 | +2.90 | +59.18% | 20 | 93 | 24.09% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.80 | 8.10 | 8.30 | -0.40 | -4.35% | 25 | 5 | 22.84% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 33.29% |
| ICE241220C00130000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 9.90 | 10.00 | 10.50 | -7.20 | -42.11% | 1 | 9 | 24.82% |
| ICE250117C00130000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 12.80 | 10.90 | 11.30 | 0.00 | - | 1 | 2,621 | 25.28% |
| ICE250620C00130000 | 2024-04-26 10:31AM EDT | 2025-06-20 | 16.70 | 13.10 | 17.70 | 0.00 | - | 1 | 4 | 31.71% |
| ICE260116C00130000 | 2024-05-02 2:31PM EDT | 2026-01-16 | 16.00 | 17.20 | 20.20 | 0.00 | - | 1 | 265 | 29.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00130000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | -3.00 | -66.67% | 548 | 1,541 | 18.58% |
| ICE240621P00130000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.85 | -2.53 | -48.84% | 181 | 125 | 16.26% |
| ICE240920P00130000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 4.70 | 4.70 | 5.10 | -1.10 | -18.97% | 2 | 113 | 16.63% |
| ICE241018P00130000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 5.10 | 5.30 | 5.50 | -0.25 | -4.67% | 28 | 25 | 16.32% |
| ICE241115P00130000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 5.90 | 4.20 | 6.20 | -1.01 | -14.62% | 10 | 50 | 16.95% |
| ICE241220P00130000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 6.10 | 6.30 | 6.70 | 0.00 | - | 13 | 30 | 16.83% |
| ICE250117P00130000 | 2024-04-08 11:07AM EDT | 2025-01-17 | 5.40 | 7.00 | 7.30 | 0.00 | - | 1 | 956 | 17.27% |
| ICE250620P00130000 | 2024-04-17 12:56PM EDT | 2025-06-20 | 10.90 | 9.40 | 10.10 | 0.00 | - | 1 | 152 | 18.77% |
| ICE260116P00130000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 11.60 | 11.50 | 12.20 | 0.00 | - | 7 | 24 | 18.40% |
© 2024 Yahoo. All rights reserved.