Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 264 | 6,459 | 21.00% |
| ICE240621C00140000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.30 | +120.00% | 34 | 824 | 17.51% |
| ICE240920C00140000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 3.10 | 2.75 | 3.40 | +1.45 | +87.88% | 5 | 188 | 21.48% |
| ICE241018C00140000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | -0.60 | -14.29% | 2 | 52 | 20.55% |
| ICE241115C00140000 | 2024-04-30 2:57PM EDT | 2024-11-15 | 4.56 | 4.40 | 4.70 | 0.00 | - | 30 | 44 | 21.86% |
| ICE241220C00140000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 3.60 | 5.10 | 5.60 | 0.00 | - | 4 | 27 | 22.43% |
| ICE250117C00140000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.40 | +1.29 | +25.24% | 50 | 1,464 | 23.08% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 13.90 | 10.00 | 10.70 | 0.00 | - | 37 | 46 | 26.17% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.70 | 14.20 | 14.80 | 0.00 | - | 4 | 186 | 27.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 9.50 | 7.50 | 11.30 | 0.00 | - | 2 | 33 | 49.59% |
| ICE240621P00140000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 9.20 | 9.00 | 11.10 | 0.00 | - | 3 | 308 | 25.17% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 10.00 | 8.80 | 10.90 | 0.00 | - | 1 | 174 | 14.09% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 2024-10-18 | 7.90 | 10.30 | 10.80 | 0.00 | - | 1 | 9 | 12.49% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 10.80 | 14.00 | 0.00 | - | 1 | 55 | 21.31% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 18.34% |
| ICE250117P00140000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 12.10 | 10.40 | 12.70 | 0.00 | - | 36 | 1,170 | 15.30% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 12.45% |
© 2024 Yahoo. All rights reserved.