Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00145000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 318 | 25.98% |
| ICE240621C00145000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 1 | 429 | 18.65% |
| ICE240920C00145000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.65 | -0.05 | -2.86% | 4 | 47 | 19.05% |
| ICE241018C00145000 | 2024-05-03 2:04PM EDT | 2024-10-18 | 2.30 | 2.05 | 2.25 | 0.00 | - | 65 | 46 | 19.68% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 3.60 | 2.70 | 3.10 | 0.00 | - | 1 | 88 | 21.00% |
| ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 6 | 21.33% |
| ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 4.20 | 4.60 | 0.00 | - | 22 | 1,672 | 22.21% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 8.10 | 8.70 | 0.00 | - | 82 | 83 | 25.47% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 24.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 12.40 | 16.30 | 0.00 | - | 2 | 4 | 62.31% |
| ICE240621P00145000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 12.90 | 12.10 | 16.80 | 0.00 | - | 1 | 17 | 36.80% |
| ICE240920P00145000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 13.90 | 13.60 | 15.20 | 0.00 | - | 2 | 32 | 14.34% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.10 | 12.60 | 16.00 | 0.00 | - | 1 | 8 | 16.81% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 13.80 | 15.50 | 0.00 | - | 3 | 8 | 13.53% |
| ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 14.60 | 16.10 | 0.00 | - | 6 | 6 | 14.69% |
| ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 12.51% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 16.10 | 20.00 | 0.00 | - | - | 1 | 19.41% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 13.03% |
© 2024 Yahoo. All rights reserved.