Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 111 | 33.01% |
| ICE240621C00150000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.35 | 0.00 | - | 3 | 237 | 35.74% |
| ICE240920C00150000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | +0.50 | +111.11% | 1 | 137 | 18.68% |
| ICE241018C00150000 | 2024-05-03 12:46PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.30 | -2.25 | -62.50% | 17 | 28 | 19.07% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 2.35 | 1.75 | 1.95 | 0.00 | - | 26 | 98 | 20.29% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 2.30 | 2.50 | 0.00 | - | 2 | 11 | 20.54% |
| ICE250117C00150000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 5.94 | 3.10 | 3.40 | 0.00 | - | 2 | 339 | 22.04% |
| ICE250620C00150000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 7.60 | 6.30 | 9.00 | 0.00 | - | 17 | 142 | 28.71% |
| ICE260116C00150000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 11.33 | 9.40 | 10.50 | 0.00 | - | 8 | 473 | 25.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 19.10% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 17.50 | 21.00 | 0.00 | - | 10 | 0 | 18.54% |
| ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 10.29% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 19.00 | 21.30 | 0.00 | - | 1 | 4 | 17.18% |
| ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 8.92% |
© 2024 Yahoo. All rights reserved.