Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 43.65% |
| ICE240621C00155000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 153 | 41.11% |
| ICE240920C00155000 | 2024-04-05 2:05PM EDT | 2024-09-20 | 1.55 | 0.35 | 0.50 | 0.00 | - | 1 | 32 | 18.71% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 2024-11-15 | 2.40 | 1.05 | 1.20 | 0.00 | - | 20 | 41 | 19.85% |
| ICE241220C00155000 | 2024-02-27 3:37PM EDT | 2024-12-20 | 4.35 | 3.70 | 4.20 | 0.00 | - | - | 5 | 28.64% |
| ICE250117C00155000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 1.30 | 1.90 | 2.20 | 0.00 | - | 1 | 128 | 20.98% |
| ICE250620C00155000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 5.98 | 4.80 | 5.40 | 0.00 | - | 8 | 32 | 24.00% |
| ICE260116C00155000 | 2024-03-11 10:59AM EDT | 2026-01-16 | 11.80 | 10.70 | 11.70 | 0.00 | - | 2 | 8 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 2024-10-18 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 21.10 | 22.00 | 26.70 | 0.00 | - | - | 0 | 24.16% |
| ICE241220P00155000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 21.40 | 22.60 | 26.20 | 0.00 | - | - | 0 | 20.40% |
| ICE250117P00155000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 17.20 | 18.20 | 20.30 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.