UK markets open in 1 hour 6 minutes
NIKKEI 225
38,971.18 +483.28 (+1.26%) HANG SENG
18,516.08 +436.47 (+2.41%) CRUDE OIL
76.80 -0.19 (-0.25%) GOLD FUTURES
2,337.10 -8.70 (-0.37%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,913.56 +740.27 (+1.39%)
iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621C00054000 | 2024-05-16 3:07PM EDT | 54.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICF240621C00056000 | 2024-05-30 9:30AM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICF240621C00057000 | 2024-05-10 12:50PM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ICF240621C00059000 | 2024-05-20 9:30AM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621P00053000 | 2024-05-09 2:23PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ICF240621P00054000 | 2024-05-16 2:13PM EDT | 54.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICF240621P00055000 | 2024-05-07 10:01AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ICF240621P00057000 | 2024-05-15 1:20PM EDT | 57.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.