What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

56.52

-0.12

(-0.21%)

At close: 05:36PM CEST

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	56.65	56.77	56.52	56.52	56.52	2
04 Jul 2024	56.51	56.70	56.51	56.64	56.64	20
03 Jul 2024	56.08	56.41	56.08	56.41	56.41	8
02 Jul 2024	55.77	55.81	55.45	55.81	55.81	185
01 Jul 2024	56.75	56.75	56.12	56.12	56.12	62
28 Jun 2024	56.39	56.39	55.99	56.02	56.02	66
27 Jun 2024	56.40	56.40	56.22	56.22	56.22	-
26 Jun 2024	56.86	56.86	56.47	56.47	56.47	55
25 Jun 2024	56.63	56.64	56.63	56.63	56.63	-
24 Jun 2024	56.55	56.93	56.55	56.93	56.93	1
21 Jun 2024	56.83	56.83	56.42	56.48	56.48	562
20 Jun 2024	56.57	57.03	56.57	57.03	57.03	-
19 Jun 2024	56.66	56.66	56.45	56.45	56.45	100
18 Jun 2024	56.46	56.67	56.44	56.67	56.67	30
17 Jun 2024	56.24	56.37	56.07	56.23	56.23	15
14 Jun 2024	56.77	56.77	55.98	56.09	56.09	-
13 Jun 2024	57.32	57.32	56.73	56.73	56.73	-
12 Jun 2024	57.65	58.38	57.65	58.38	58.38	3
11 Jun 2024	58.10	58.10	57.51	57.51	57.51	58
10 Jun 2024	57.60	57.94	57.60	57.94	57.94	1,500
07 Jun 2024	58.31	58.31	57.92	58.05	58.05	45
06 Jun 2024	58.25	58.36	58.18	58.28	58.28	1
05 Jun 2024	57.51	57.94	57.51	57.94	57.94	14
04 Jun 2024	57.36	57.40	57.08	57.19	57.19	3,208
03 Jun 2024	57.94	57.94	57.46	57.46	57.46	31
31 May 2024	57.16	57.16	57.12	57.15	57.15	-
30 May 2024	56.68	57.13	56.68	57.13	57.13	15
29 May 2024	57.27	57.27	56.70	56.70	56.70	471
28 May 2024	57.78	57.78	57.36	57.36	57.36	1
27 May 2024	57.41	57.63	57.41	57.63	57.63	1,580
24 May 2024	57.01	57.42	57.01	57.42	57.42	543
23 May 2024	57.65	57.65	57.44	57.44	57.44	185
22 May 2024	57.37	57.41	57.36	57.41	57.41	-
21 May 2024	57.46	57.46	57.29	57.45	57.45	176
20 May 2024	57.51	57.73	57.51	57.73	57.73	41
17 May 2024	57.54	57.54	57.28	57.42	57.42	-
16 May 2024	57.75	57.75	57.64	57.67	57.67	3,800
15 May 2024	57.42	57.61	57.25	57.61	57.61	158
14 May 2024	57.13	57.20	57.09	57.20	57.20	-
13 May 2024	57.31	57.31	57.09	57.09	57.09	175
10 May 2024	56.97	57.16	56.97	57.14	57.14	345
09 May 2024	56.50	56.74	56.50	56.74	56.74	-
08 May 2024	56.38	56.57	56.38	56.50	56.50	1
07 May 2024	56.05	56.31	56.05	56.31	56.31	-
06 May 2024	55.66	55.87	55.58	55.85	55.85	85
03 May 2024	55.21	55.39	55.21	55.39	55.39	19
02 May 2024	55.13	55.13	54.84	54.84	54.84	2,034
30 Apr 2024	55.41	55.41	54.86	54.86	54.86	47
29 Apr 2024	55.49	55.49	55.30	55.30	55.30	-
26 Apr 2024	55.02	55.28	55.02	55.28	55.28	-
25 Apr 2024	54.93	54.93	54.51	54.51	54.51	-
24 Apr 2024	55.32	55.32	54.89	54.89	54.89	-
23 Apr 2024	54.94	55.18	54.94	55.18	55.18	-
22 Apr 2024	54.78	54.78	54.53	54.53	54.53	-
19 Apr 2024	54.03	54.27	54.03	54.27	54.27	50
18 Apr 2024	54.42	54.42	54.39	54.39	54.39	-
17 Apr 2024	54.28	54.63	54.10	54.10	54.10	-
16 Apr 2024	54.33	54.46	54.33	54.34	54.34	5,882
15 Apr 2024	55.15	55.26	55.03	55.03	55.03	270
12 Apr 2024	55.48	55.48	54.78	55.05	55.05	193
11 Apr 2024	55.35	55.35	54.85	54.92	54.92	-
10 Apr 2024	55.33	55.43	55.08	55.08	55.08	2,000
09 Apr 2024	55.18	55.19	54.94	54.94	54.94	-
08 Apr 2024	55.10	55.33	55.10	55.33	55.33	-
05 Apr 2024	54.94	55.20	54.84	55.11	55.11	501
04 Apr 2024	55.57	55.65	55.57	55.57	55.57	150
03 Apr 2024	55.39	55.56	55.37	55.56	55.56	1
02 Apr 2024	56.28	56.28	55.34	55.34	55.34	34
28 Mar 2024	55.99	55.99	55.86	55.95	55.95	-
27 Mar 2024	55.91	55.91	55.88	55.88	55.88	-
26 Mar 2024	55.72	55.88	55.72	55.86	55.86	-
25 Mar 2024	55.79	55.79	55.56	55.75	55.75	-
22 Mar 2024	55.69	55.81	55.57	55.81	55.81	-
21 Mar 2024	55.75	55.83	55.66	55.83	55.83	500
20 Mar 2024	54.96	55.14	54.96	55.13	55.13	-
19 Mar 2024	54.79	55.07	54.79	55.07	55.07	-
18 Mar 2024	55.03	55.03	54.83	54.83	54.83	-
15 Mar 2024	55.23	55.46	55.02	55.02	55.02	124
14 Mar 2024	55.33	55.44	55.21	55.21	55.21	-
13 Mar 2024	55.36	55.38	55.36	55.37	55.37	-
12 Mar 2024	55.04	55.30	55.01	55.30	55.30	-
11 Mar 2024	54.70	54.78	54.70	54.78	54.78	-
08 Mar 2024	55.14	55.19	55.12	55.12	55.12	179
07 Mar 2024	54.52	55.10	54.52	55.10	55.10	7
06 Mar 2024	54.33	54.55	54.33	54.55	54.55	481
05 Mar 2024	54.42	54.48	54.38	54.39	54.39	1
04 Mar 2024	54.71	54.71	54.50	54.58	54.58	7,411
01 Mar 2024	54.65	54.66	54.28	54.57	54.57	53
29 Feb 2024	54.36	54.36	54.33	54.35	54.35	-
28 Feb 2024	54.37	54.37	54.17	54.20	54.20	10
27 Feb 2024	54.36	54.37	54.24	54.37	54.37	22
26 Feb 2024	54.44	54.48	54.29	54.31	54.31	1,177
23 Feb 2024	54.47	54.47	54.41	54.46	54.46	-
22 Feb 2024	54.51	54.51	54.18	54.41	54.41	300
21 Feb 2024	53.89	53.89	53.82	53.82	53.82	450
20 Feb 2024	53.82	53.83	53.79	53.79	53.79	1
19 Feb 2024	53.70	53.86	53.70	53.86	53.86	-
16 Feb 2024	53.74	53.96	53.74	53.84	53.84	3,000
15 Feb 2024	53.48	53.59	53.48	53.49	53.49	11
14 Feb 2024	52.88	53.08	52.88	53.06	53.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,203.93-37.33(-0.45%)

FTSE 25020,786.65+176.31(+0.86%)

AIM774.39+4.97(+0.65%)

GBP/EUR1.1819+0.0021(+0.18%)

GBP/USD1.2813+0.0052(+0.41%)

Bitcoin GBP45,049.79+977.84(+2.22%)

What the new Labour government means for your money

Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE)

FTSE 100
8,203.93
-37.33(-0.45%)

FTSE 250
20,786.65
+176.31(+0.86%)

AIM
774.39
+4.97(+0.65%)

GBP/EUR
1.1819
+0.0021(+0.18%)

GBP/USD
1.2813
+0.0052(+0.41%)

Bitcoin GBP
45,049.79
+977.84(+2.22%)