UK markets close in 1 hour 44 minutes

Intermediate Capital Group plc (ICGUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.100.00 (0.00%)
As of 09:45AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202425.1025.1025.1025.1025.10-
26 Mar 202425.1025.1025.1025.1025.102,200
25 Mar 202425.1025.1025.1025.1025.10-
22 Mar 202425.1025.1025.1025.1025.10-
21 Mar 202425.1025.1025.1025.1025.10-
20 Mar 202425.1025.1025.1025.1025.10800
19 Mar 202422.9022.9022.9022.9022.90-
18 Mar 202422.9022.9022.9022.9022.90-
15 Mar 202422.9022.9022.9022.9022.90-
14 Mar 202422.9022.9022.9022.9022.90-
13 Mar 202422.9022.9022.9022.9022.90-
12 Mar 202422.9022.9022.9022.9022.90-
11 Mar 202422.9022.9022.9022.9022.90-
08 Mar 202422.9022.9022.9022.9022.90-
07 Mar 202422.9022.9022.9022.9022.90-
06 Mar 202422.9022.9022.9022.9022.90-
05 Mar 202422.9022.9022.9022.9022.90-
04 Mar 202422.9022.9022.9022.9022.90-
01 Mar 202422.9022.9022.9022.9022.90-
29 Feb 202422.9022.9022.9022.9022.90-
28 Feb 202422.9022.9022.9022.9022.90-
27 Feb 202422.9022.9022.9022.9022.90-
26 Feb 202422.9022.9022.9022.9022.903,800
23 Feb 202422.9022.9022.9022.9022.90-
22 Feb 202422.9022.9022.9022.9022.90-
21 Feb 202422.9022.9022.9022.9022.90-
20 Feb 202422.9022.9022.9022.9022.90-
16 Feb 202422.9022.9022.9022.9022.90-
15 Feb 202422.9022.9022.9022.9022.901,000
14 Feb 202422.7622.7622.7622.7622.76-
13 Feb 202422.7622.7622.7622.7622.76-
12 Feb 202422.7622.7622.7622.7622.76-
09 Feb 202422.7622.7622.7622.7622.76-
08 Feb 202422.7622.7622.7622.7622.763,400
07 Feb 202419.6819.6819.6819.6819.68-
06 Feb 202419.6819.6819.6819.6819.68-
05 Feb 202419.6819.6819.6819.6819.68-
02 Feb 202419.6819.6819.6819.6819.68-
01 Feb 202419.6819.6819.6819.6819.68-
31 Jan 202419.6819.6819.6819.6819.68-
30 Jan 202419.6819.6819.6819.6819.68-
29 Jan 202419.6819.6819.6819.6819.68-
26 Jan 202419.6819.6819.6819.6819.6851,100
25 Jan 202419.6819.6819.6819.6819.68-
24 Jan 202419.6819.6819.6819.6819.68-
23 Jan 202419.6819.6819.6819.6819.68-
22 Jan 202419.6819.6819.6819.6819.68-
19 Jan 202419.6819.6819.6819.6819.68-
18 Jan 202419.6819.6819.6819.6819.681,000
17 Jan 202420.8020.8020.8020.8020.80-
16 Jan 202420.8020.8020.8020.8020.80-
12 Jan 202420.8020.8020.8020.8020.80-
11 Jan 202420.8020.8020.8020.8020.80-
10 Jan 202420.8020.8020.8020.8020.80-
09 Jan 202420.8020.8020.8020.8020.80-
08 Jan 202420.8020.8020.8020.8020.80-
05 Jan 202420.8020.8020.8020.8020.80-
04 Jan 202420.8020.8020.8020.8020.80-
03 Jan 202420.8020.8020.8020.8020.80-
02 Jan 202420.8020.8020.8020.8020.80-
29 Dec 202320.8020.8020.8020.8020.80-
28 Dec 202320.8020.8020.8020.8020.80-
27 Dec 202320.8020.8020.8020.8020.80-
26 Dec 202320.8020.8020.8020.8020.80-
22 Dec 202320.8020.8020.8020.8020.80-
21 Dec 202320.8020.8020.8020.8020.801,200
20 Dec 202320.2820.2820.2820.2820.286,500
19 Dec 202320.2820.2820.2820.2820.28-
18 Dec 202320.2820.2820.2820.2820.28-
15 Dec 202320.2820.2820.2820.2820.28-
14 Dec 202320.2820.2820.2820.2820.28-
13 Dec 202320.2820.2820.2820.2820.28-
12 Dec 202320.2820.2820.2820.2820.28-
11 Dec 202320.2820.2820.2820.2820.28-
08 Dec 202320.2820.2820.2820.2820.28-
07 Dec 202320.2820.2820.2820.2820.28-
07 Dec 20230.324 Dividend
06 Dec 202320.2820.2820.2820.2819.96500
05 Dec 202319.4419.4419.4419.4419.13-
04 Dec 202319.4419.4419.4419.4419.13-
01 Dec 202319.4419.4419.4419.4419.13-
30 Nov 202319.4419.4419.4419.4419.13-
29 Nov 202319.4419.4419.4419.4419.13-
28 Nov 202319.4419.4419.4419.4419.13-
27 Nov 202319.4419.4419.4419.4419.13-
24 Nov 202319.4419.4419.4419.4419.13-
22 Nov 202319.4419.4419.4419.4419.13-
21 Nov 202319.4419.4419.4419.4419.13-
20 Nov 202319.4419.4419.4419.4419.131,000
17 Nov 202317.0717.0717.0717.0716.79-
16 Nov 202317.0717.0717.0717.0716.79-
15 Nov 202317.0717.0717.0717.0716.79-
14 Nov 202317.0717.0717.0717.0716.79-
13 Nov 202317.0717.0717.0717.0716.79-
10 Nov 202317.0717.0717.0717.0716.79-
09 Nov 202317.0717.0717.0717.0716.79-
08 Nov 202317.0717.0717.0717.0716.79-
07 Nov 202317.0717.0717.0717.0716.79-
06 Nov 202317.0717.0717.0717.0716.79-
03 Nov 202317.0717.0717.0717.0716.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...