UK markets close in 7 hours 43 minutes

Intermediate Capital Group plc (ICGUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.140.00 (0.00%)
At close: 01:03PM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 202218.1418.1418.1418.1418.14-
15 Aug 202218.1418.1418.1418.1418.14-
12 Aug 202218.1418.1418.1418.1418.14-
11 Aug 202218.1418.1418.1418.1418.14-
10 Aug 202218.8918.8918.1418.1418.144,900
09 Aug 202216.0016.0016.0016.0016.00-
08 Aug 202216.0016.0016.0016.0016.00-
05 Aug 202216.0016.0016.0016.0016.00-
04 Aug 202216.0016.0016.0016.0016.00-
03 Aug 202216.0016.0016.0016.0016.00-
02 Aug 202216.0016.0016.0016.0016.00-
01 Aug 202216.0016.0016.0016.0016.00-
29 Jul 202216.0016.0016.0016.0016.00-
28 Jul 202216.0016.0016.0016.0016.00-
27 Jul 202216.0016.0016.0016.0016.00100
26 Jul 202216.0016.0016.0016.0016.00-
25 Jul 202216.0016.0016.0016.0016.00-
22 Jul 202216.0016.0016.0016.0016.00-
21 Jul 202216.0016.0016.0016.0016.00-
20 Jul 202216.0016.0016.0016.0016.00-
19 Jul 202216.0016.0016.0016.0016.001,900
18 Jul 202216.0016.0016.0016.0016.00-
15 Jul 202216.0016.0016.0016.0016.00-
14 Jul 202216.0016.0016.0016.0016.001,000
13 Jul 202216.6016.6016.6016.6016.60-
12 Jul 202216.6016.6016.6016.6016.60-
11 Jul 202216.6016.6016.6016.6016.60-
08 Jul 202216.6016.6016.6016.6016.60-
07 Jul 202216.6016.6016.6016.6016.60-
06 Jul 202216.6016.6016.6016.6016.60-
05 Jul 202216.6016.6016.6016.6016.60-
01 Jul 202216.6016.6016.6016.6016.60-
30 Jun 202216.6016.6016.6016.6016.603,100
29 Jun 202216.6016.6016.6016.6016.60-
28 Jun 202216.6016.6016.6016.6016.60500
27 Jun 202217.0017.0017.0017.0017.00-
24 Jun 202217.0017.0017.0017.0017.00-
23 Jun 202217.0017.0017.0017.0017.00-
22 Jun 202217.0017.0017.0017.0017.00-
21 Jun 202217.0017.0017.0017.0017.00-
17 Jun 202217.0017.0017.0017.0017.00-
16 Jun 202217.0017.0017.0017.0017.00-
16 Jun 20220.697 Dividend
15 Jun 202217.0017.0017.0017.0016.30-
14 Jun 202217.0017.0017.0017.0016.30100
13 Jun 202218.1018.1018.1018.1017.36-
10 Jun 202218.1018.1018.1018.1017.36-
09 Jun 202218.1018.1018.1018.1017.36-
08 Jun 202218.1018.1018.1018.1017.36-
07 Jun 202218.1018.1018.1018.1017.36-
06 Jun 202218.1018.1018.1018.1017.36-
03 Jun 202218.1018.1018.1018.1017.36-
02 Jun 202218.1018.1018.1018.1017.36-
01 Jun 202218.1018.1018.1018.1017.36-
31 May 202218.1018.1018.1018.1017.36-
27 May 202218.1018.1018.1018.1017.36-
26 May 202218.1018.1018.1018.1017.36-
25 May 202218.1018.1018.1018.1017.36-
24 May 202218.1018.1018.1018.1017.36-
23 May 202218.1018.1018.1018.1017.36-
20 May 202218.1018.1018.1018.1017.36-
19 May 202218.1018.1018.1018.1017.36-
18 May 202218.1018.1018.1018.1017.36-
17 May 202218.1018.1018.1018.1017.36-
16 May 202218.1018.1018.1018.1017.36-
13 May 202218.1018.1018.1018.1017.36-
12 May 202218.1018.1018.1018.1017.36-
11 May 202218.1018.1018.1018.1017.36-
10 May 202218.1018.1018.1018.1017.36-
09 May 202218.1018.1018.1018.1017.36-
06 May 202218.1018.1018.1018.1017.36-
05 May 202218.1018.1018.1018.1017.36100
04 May 202218.3518.3518.3518.3517.60100
03 May 202219.0219.0219.0219.0218.24200
02 May 202221.9421.9421.9421.9421.04-
29 Apr 202221.9421.9421.9421.9421.04-
28 Apr 202221.9421.9421.9421.9421.04-
27 Apr 202221.9421.9421.9421.9421.04-
26 Apr 202221.9421.9421.9421.9421.04-
25 Apr 202221.9421.9421.9421.9421.04-
22 Apr 202221.9421.9421.9421.9421.04-
21 Apr 202221.9421.9421.9421.9421.0410,100
20 Apr 202219.8719.8719.8719.8719.06-
19 Apr 202219.8719.8719.8719.8719.06-
18 Apr 202219.8719.8719.8719.8719.06-
14 Apr 202219.8719.8719.8719.8719.06-
13 Apr 202219.8719.8719.8719.8719.06-
12 Apr 202219.8719.8719.8719.8719.06-
11 Apr 202219.8719.8719.8719.8719.06-
08 Apr 202219.8719.8719.8719.8719.06-
07 Apr 202219.8719.8719.8719.8719.06-
06 Apr 202219.8719.8719.8719.8719.06-
05 Apr 202219.8719.8719.8719.8719.06-
04 Apr 202219.8719.8719.8719.8719.06-
01 Apr 202219.8719.8719.8719.8719.06-
31 Mar 202219.8719.8719.8719.8719.06-
30 Mar 202219.8719.8719.8719.8719.06-
29 Mar 202219.8719.8719.8719.8719.06-
28 Mar 202219.8719.8719.8719.8719.06-
25 Mar 202219.8719.8719.8719.8719.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...