UK markets closed

Intermediate Capital Group plc (ICGUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.750.00 (0.00%)
At close: 10:04AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202130.7530.7530.7530.7530.75-
23 Sept 202130.7530.7530.7530.7530.75-
22 Sept 202130.7530.7530.7530.7530.75-
21 Sept 202130.7530.7530.7530.7530.75-
20 Sept 202130.7530.7530.7530.7530.75-
17 Sept 202130.7530.7530.7530.7530.75-
16 Sept 202130.7530.7530.7530.7530.75-
15 Sept 202130.7530.7530.7530.7530.75-
14 Sept 202130.7530.7530.7530.7530.75-
13 Sept 202130.7530.7530.7530.7530.75-
10 Sept 202130.7530.7530.7530.7530.75-
09 Sept 202130.7530.7530.7530.7530.75-
08 Sept 202130.7530.7530.7530.7530.75-
07 Sept 202130.7530.7530.7530.7530.75-
03 Sept 202130.7530.7530.7530.7530.75-
02 Sept 202130.7530.7530.7530.7530.75-
01 Sept 202130.7530.7530.7530.7530.75-
31 Aug 202130.7530.7530.7530.7530.75-
30 Aug 202130.7530.7530.7530.7530.75-
27 Aug 202130.7530.7530.7530.7530.75-
26 Aug 202130.7530.7530.7530.7530.75-
25 Aug 202130.7530.7530.7530.7530.75-
24 Aug 202130.7530.7530.7530.7530.75-
23 Aug 202130.7530.7530.7530.7530.75-
20 Aug 202130.7530.7530.7530.7530.75-
19 Aug 202130.7530.7530.7530.7530.75100
18 Aug 202129.1529.1529.1529.1529.15-
17 Aug 202130.2730.2729.1529.1529.154,600
16 Aug 202130.1030.1030.1030.1030.10-
13 Aug 202130.1030.1030.1030.1030.10-
12 Aug 202130.1030.1030.1030.1030.10-
11 Aug 202130.1030.1030.1030.1030.10-
10 Aug 202130.1030.1030.1030.1030.10-
09 Aug 202130.1030.1030.1030.1030.10-
06 Aug 202130.1030.1030.1030.1030.10-
05 Aug 202130.1030.1030.1030.1030.10-
04 Aug 202130.1030.1030.1030.1030.10-
03 Aug 202130.1030.1030.1030.1030.10-
02 Aug 202130.1030.1030.1030.1030.10-
30 Jul 202130.1030.1030.1030.1030.10-
29 Jul 202130.1030.1030.1030.1030.10-
28 Jul 202130.1030.1030.1030.1030.10-
27 Jul 202130.1030.1030.1030.1030.10-
26 Jul 202130.1030.1030.1030.1030.10-
23 Jul 202130.1030.1030.1030.1030.10-
22 Jul 202130.1030.1030.1030.1030.10-
21 Jul 202130.1030.1030.1030.1030.10-
20 Jul 202130.1030.1030.1030.1030.10-
19 Jul 202130.1030.1030.1030.1030.10-
16 Jul 202130.1030.1030.1030.1030.10-
15 Jul 202130.1030.1030.1030.1030.10-
14 Jul 202130.1030.1030.1030.1030.10-
13 Jul 202130.1030.1030.1030.1030.10-
12 Jul 202130.1030.1030.1030.1030.10-
09 Jul 202130.1030.1030.1030.1030.10-
08 Jul 202130.1030.1030.1030.1030.10-
07 Jul 202130.1030.1030.1030.1030.10-
06 Jul 202130.1030.1030.1030.1030.10200
02 Jul 202126.9026.9026.9026.9026.90-
01 Jul 202126.9026.9026.9026.9026.90500
30 Jun 202126.9026.9026.9026.9026.90-
29 Jun 202126.9026.9026.9026.9026.901,700
28 Jun 202126.9026.9026.9026.9026.90-
25 Jun 202126.9026.9026.9026.9026.90-
24 Jun 202126.9026.9026.9026.9026.90-
23 Jun 202126.9026.9026.9026.9026.90-
22 Jun 202126.9026.9026.9026.9026.90-
21 Jun 202126.9026.9026.9026.9026.90-
18 Jun 202126.9026.9026.9026.9026.903,400
17 Jun 202126.9026.9026.9026.9026.90-
17 Jun 20210.546 Dividend
16 Jun 202126.9026.9026.9026.9026.35-
15 Jun 202126.9026.9026.9026.9026.35-
14 Jun 202126.9026.9026.9026.9026.35-
11 Jun 202126.9026.9026.9026.9026.35-
10 Jun 202126.9026.9026.9026.9026.35-
09 Jun 202126.9026.9026.9026.9026.35-
08 Jun 202126.9026.9026.9026.9026.35-
07 Jun 202126.9026.9026.9026.9026.35-
04 Jun 202126.9026.9026.9026.9026.35-
03 Jun 202126.9026.9026.9026.9026.35-
02 Jun 202126.9026.9026.9026.9026.351,500
01 Jun 202126.9026.9026.9026.9026.35-
28 May 202126.9026.9026.9026.9026.35-
27 May 202126.9026.9026.9026.9026.35-
26 May 202126.9026.9026.9026.9026.35-
25 May 202126.9026.9026.9026.9026.35-
24 May 202126.9026.9026.9026.9026.35600
21 May 202126.9026.9026.9026.9026.35-
20 May 202126.9026.9026.9026.9026.35-
19 May 202126.9026.9026.9026.9026.35-
18 May 202126.9026.9026.9026.9026.35-
17 May 202126.9026.9026.9026.9026.35-
14 May 202126.9026.9026.9026.9026.35-
13 May 202126.9026.9026.9026.9026.35-
12 May 202126.9026.9026.9026.9026.35-
11 May 202126.9026.9026.9026.9026.35-
10 May 202126.9026.9026.9026.9026.35-
07 May 202126.9026.9026.9026.9026.35-
06 May 202126.9026.9026.9026.9026.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...