UK markets closed

Intermediate Capital Group plc (ICGUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.300.00 (0.00%)
At close: 03:45PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202214.3014.3014.3014.3014.30-
01 Dec 202214.3014.3014.3014.3014.30-
30 Nov 202214.3014.3014.3014.3014.30-
29 Nov 202214.3014.3014.3014.3014.30-
28 Nov 202214.3014.3014.3014.3014.30-
25 Nov 202214.3014.3014.3014.3014.30-
23 Nov 202214.3014.3014.3014.3014.30-
22 Nov 202214.3014.3014.3014.3014.30-
21 Nov 202214.3014.3014.3014.3014.30-
18 Nov 202214.3014.3014.3014.3014.30-
17 Nov 202214.3014.3014.3014.3014.30-
16 Nov 202214.3014.3014.3014.3014.30-
15 Nov 202214.3014.3014.3014.3014.30-
14 Nov 202214.3014.3014.3014.3014.30-
11 Nov 202214.3014.3014.3014.3014.30-
10 Nov 202214.3014.3014.3014.3014.30100
09 Nov 202212.9312.9312.9312.9312.93-
08 Nov 202212.9312.9312.9312.9312.93-
07 Nov 202212.9312.9312.9312.9312.93-
04 Nov 202212.9312.9312.9312.9312.93-
03 Nov 202212.9312.9312.9312.9312.93-
02 Nov 202212.9312.9312.9312.9312.93-
01 Nov 202212.9312.9312.9312.9312.93-
31 Oct 202212.9312.9312.9312.9312.93200
28 Oct 202212.9312.9312.9312.9312.93-
27 Oct 202212.9312.9312.9312.9312.93-
26 Oct 202212.9312.9312.9312.9312.93-
25 Oct 202212.9312.9312.9312.9312.93-
24 Oct 202212.9312.9312.9312.9312.93-
21 Oct 202212.9312.9312.9312.9312.93-
20 Oct 202212.9312.9312.9312.9312.932,300
19 Oct 202212.9312.9312.9312.9312.93-
18 Oct 202212.9312.9312.9312.9312.93-
17 Oct 202212.9312.9312.9312.9312.93-
14 Oct 202212.9312.9312.9312.9312.93-
13 Oct 202212.9312.9312.9312.9312.93-
12 Oct 202212.9312.9312.9312.9312.93-
11 Oct 202212.9312.9312.9312.9312.93-
10 Oct 202212.9312.9312.9312.9312.93-
07 Oct 202212.9312.9312.9312.9312.93-
06 Oct 202212.9312.9312.9312.9312.9310,000
05 Oct 202213.0013.0013.0013.0013.00-
04 Oct 202213.0513.0513.0013.0013.00600
03 Oct 202214.2914.2914.2914.2914.29-
30 Sept 202211.0511.0511.0511.0511.059,400
29 Sept 202214.2914.2914.2914.2914.29-
28 Sept 202214.2914.2914.2914.2914.29-
27 Sept 202211.0511.0511.0511.0511.052,300
26 Sept 202211.0511.0511.0511.0511.054,000
23 Sept 202214.2914.2914.2914.2914.29-
22 Sept 202214.2914.2914.2914.2914.291,600
21 Sept 202214.2914.2914.2914.2914.29-
20 Sept 202214.2914.2914.2914.2914.292,300
19 Sept 202214.2914.2914.2914.2914.29-
16 Sept 202214.2914.2914.2914.2914.29100
15 Sept 202214.2914.2914.2914.2914.29200
14 Sept 202215.2315.2315.2315.2315.23-
13 Sept 202215.4815.4815.2215.2315.23600
12 Sept 202216.3516.3516.3516.3516.35-
09 Sept 202216.3516.3516.3516.3516.35-
08 Sept 202216.3516.3516.3516.3516.35-
07 Sept 202216.3516.3516.3516.3516.35-
06 Sept 202216.3516.3516.3516.3516.35-
02 Sept 202216.3516.3516.3516.3516.35-
01 Sept 202216.3516.3516.3516.3516.35-
31 Aug 202216.3516.3516.3516.3516.35-
30 Aug 202216.3516.3516.3516.3516.35-
29 Aug 202216.3516.3516.3516.3516.35-
26 Aug 202216.3516.3516.3516.3516.35100
25 Aug 202216.7016.7016.7016.7016.70-
24 Aug 202216.7016.7016.7016.7016.70-
23 Aug 202216.7616.8016.6716.7016.7014,000
22 Aug 202218.1418.1418.1418.1418.14-
19 Aug 202218.1418.1418.1418.1418.14-
18 Aug 202218.1418.1418.1418.1418.14-
17 Aug 202218.1418.1418.1418.1418.14-
16 Aug 202218.1418.1418.1418.1418.14-
15 Aug 202218.1418.1418.1418.1418.14-
12 Aug 202218.1418.1418.1418.1418.14-
11 Aug 202218.1418.1418.1418.1418.14-
10 Aug 202218.8918.8918.1418.1418.144,900
09 Aug 202216.0016.0016.0016.0016.00-
08 Aug 202216.0016.0016.0016.0016.00-
05 Aug 202216.0016.0016.0016.0016.00-
04 Aug 202216.0016.0016.0016.0016.00-
03 Aug 202216.0016.0016.0016.0016.00-
02 Aug 202216.0016.0016.0016.0016.00-
01 Aug 202216.0016.0016.0016.0016.00-
29 Jul 202216.0016.0016.0016.0016.00-
28 Jul 202216.0016.0016.0016.0016.00-
27 Jul 202216.0016.0016.0016.0016.00100
26 Jul 202216.0016.0016.0016.0016.00-
25 Jul 202216.0016.0016.0016.0016.00-
22 Jul 202216.0016.0016.0016.0016.00-
21 Jul 202216.0016.0016.0016.0016.00-
20 Jul 202216.0016.0016.0016.0016.00-
19 Jul 202216.0016.0016.0016.0016.001,900
18 Jul 202216.0016.0016.0016.0016.00-
15 Jul 202216.0016.0016.0016.0016.00-
14 Jul 202216.0016.0016.0016.0016.001,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...