UK markets closed

Iceni Gold Limited (ICL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0600-0.0010 (-1.64%)
At close: 03:58PM AEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.06100.06200.06000.06000.0600346,506
27 Jun 20240.06500.06500.06100.06100.0610398,611
26 Jun 20240.06500.06700.06400.06500.0650559,581
25 Jun 20240.06500.06500.06400.06400.0640496,347
24 Jun 20240.06700.06700.06500.06500.0650230,377
21 Jun 20240.06900.07000.06700.06700.0670101,051
20 Jun 20240.06800.06900.06600.06900.0690422,975
19 Jun 20240.07000.07300.06600.06800.0680774,116
18 Jun 20240.07200.07200.06800.06800.0680285,122
17 Jun 20240.07000.07200.06800.07200.0720411,150
14 Jun 20240.07500.07500.07000.07100.0710861,194
13 Jun 20240.07900.07900.07400.07400.0740410,023
12 Jun 20240.07900.07900.07800.07900.0790233,123
11 Jun 20240.08000.08300.07800.07800.0780888,826
07 Jun 20240.07200.08400.07100.07900.07902,092,013
06 Jun 20240.08800.08800.07000.07000.07003,539,838
05 Jun 20240.07400.09500.07100.08500.08504,915,861
04 Jun 20240.07000.07700.06800.07200.07202,673,854
03 Jun 20240.06600.07000.06600.06700.0670692,991
31 May 20240.06600.06900.06600.06600.0660545,838
30 May 20240.07100.07100.06500.06900.0690741,980
29 May 20240.06900.07600.06900.07100.07103,419,007
28 May 20240.06900.06900.06500.06600.06601,187,672
27 May 20240.06400.07000.06400.06900.06902,066,556
24 May 20240.06400.06800.06100.06300.06302,773,359
23 May 20240.06700.06700.06300.06500.06501,408,473
22 May 20240.06700.07000.06400.06900.06903,569,750
21 May 20240.07200.07300.07050.07200.07201,477,458
20 May 20240.07500.07700.07100.07200.07203,100,388
17 May 20240.08300.08300.07500.08000.08001,187,613
16 May 20240.08700.08800.08400.08400.0840589,222
15 May 20240.09200.09200.07600.08700.08702,225,284
14 May 20240.07200.09300.07000.09200.09203,716,604
13 May 20240.09000.09200.06900.07100.07109,861,751
10 May 20240.08900.08900.08900.08900.0890-
09 May 20240.08900.08900.08900.08900.0890-
08 May 20240.03900.11000.03400.08900.089037,060,793
07 May 20240.02300.02300.02300.02300.0230-
06 May 20240.02700.02700.02300.02300.0230272,223
03 May 20240.02700.02700.02700.02700.027087,344
02 May 20240.02800.02900.02800.02900.029074,652
01 May 20240.02700.02800.02700.02800.0280172,544
30 Apr 20240.02700.02700.02600.02600.026023,701
29 Apr 20240.02700.02700.02700.02700.027050,000
26 Apr 20240.02700.02700.02700.02700.0270143,000
24 Apr 20240.02600.02700.02400.02600.0260778,062
23 Apr 20240.02600.02600.02500.02600.0260203,045
22 Apr 20240.02700.02700.02700.02700.0270103,629
19 Apr 20240.02600.02800.02400.02700.0270689,329
18 Apr 20240.02400.02900.02400.02900.0290480,482
17 Apr 20240.02600.02600.02400.02400.0240190,424
16 Apr 20240.02400.02600.02300.02600.0260314,935
15 Apr 20240.02400.02400.02400.02400.0240-
12 Apr 20240.02400.02400.02400.02400.02402,487
11 Apr 20240.02600.02600.02400.02400.024025,013
10 Apr 20240.02500.02600.02500.02600.0260336,265
09 Apr 20240.02400.02600.02400.02600.0260110,000
08 Apr 20240.02100.02400.02100.02400.0240210,150
05 Apr 20240.02200.02200.02200.02200.0220296,072
04 Apr 20240.02300.02300.02300.02300.0230100,000
03 Apr 20240.02200.02200.02200.02200.022012,122
02 Apr 20240.02300.02300.02200.02200.0220270,117
28 Mar 20240.02400.02500.02300.02300.0230324,740
27 Mar 20240.02400.02400.02400.02400.024019,462
26 Mar 20240.02400.02400.02400.02400.0240-
25 Mar 20240.02400.02400.02400.02400.024072,515
22 Mar 20240.02400.02400.02400.02400.0240130,000
21 Mar 20240.02300.02300.02300.02300.0230-
20 Mar 20240.02300.02300.02300.02300.023019,630
19 Mar 20240.02300.02300.02300.02300.023020,000
18 Mar 20240.02400.02400.02200.02300.0230240,911
15 Mar 20240.02500.02500.02500.02500.0250-
14 Mar 20240.02500.02500.02500.02500.0250286,576
13 Mar 20240.02400.02400.02400.02400.024025,000
12 Mar 20240.02400.02400.02400.02400.024012,697
11 Mar 20240.02500.02500.02300.02300.0230100,000
08 Mar 20240.02900.02900.02300.02500.0250441,612
07 Mar 20240.03100.03100.03100.03100.0310961
06 Mar 20240.02900.03100.02500.03100.0310382,420
05 Mar 20240.03600.03600.02900.03200.0320327,230
04 Mar 20240.04200.04500.03700.03700.03701,258,662
01 Mar 20240.01900.03900.01900.03900.03901,546,755
29 Feb 20240.01700.01900.01500.01900.01901,310,391
28 Feb 20240.02000.02000.01500.01700.0170977,957
27 Feb 20240.02900.02900.01600.01800.01801,789,247
26 Feb 20240.03200.03200.02700.02700.0270459,013
23 Feb 20240.03550.03550.03100.03200.0320347,281
22 Feb 20240.03600.03600.03300.03500.0350580,281
21 Feb 20240.03700.03700.03600.03600.0360500,000
20 Feb 20240.03800.03800.03800.03800.038087,411
19 Feb 20240.03800.03800.03800.03800.038056,487
16 Feb 20240.03800.03800.03700.03700.0370173,960
15 Feb 20240.03500.04000.03500.03800.0380775,365
14 Feb 20240.03700.03700.03400.03400.0340409,559
13 Feb 20240.04200.04200.03300.03900.0390503,107
12 Feb 20240.04500.04500.04500.04500.0450670
09 Feb 20240.04100.04100.04100.04100.04106,800
08 Feb 20240.04000.04200.04000.04000.0400221,961
07 Feb 20240.03800.04000.03700.04000.0400428,706
06 Feb 20240.04000.04000.03850.03900.0390425,150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...