UK markets open in 7 hours 51 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,137.02 -816.46 (-1.51%)
Israel Chemicals Ltd. (ICL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517C00002500 | 2024-04-11 3:25PM EDT | 2.50 | 2.50 | 1.80 | 2.45 | 0.00 | - | 4 | 4 | 267.97% |
| ICL240517C00005000 | 2024-04-23 10:46AM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 53 | 41.80% |
| ICL240517C00007500 | 2024-03-18 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240517P00005000 | 2024-04-19 10:40AM EDT | 5.00 | 0.37 | 0.10 | 0.45 | 0.00 | - | 1 | 75 | 57.03% |
| ICL240517P00007500 | 2024-03-18 10:23AM EDT | 7.50 | 2.45 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 135.94% |
© 2024 Yahoo. All rights reserved.