Mail

UK markets open in 5 hours 7 minutes

NIKKEI 225
38,257.50
+705.34(+1.88%)
HANG SENG
16,975.53
+146.60(+0.87%)
CRUDE OIL
83.31
-0.05(-0.06%)
GOLD FUTURES
2,331.90
-10.20(-0.44%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,622.52
-78.83(-0.15%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

13.26

+0.13

(+0.99%)

At close: 04:00PM EDT

13.25

-0.01

(-0.08%)

After hours:

07:36PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	13.09	13.36	13.09	13.26	13.26	3,885,700
22 Apr 2024	13.05	13.19	12.95	13.13	13.13	4,284,600
19 Apr 2024	13.05	13.14	13.00	13.02	13.02	5,547,600
18 Apr 2024	13.17	13.38	13.06	13.10	13.10	3,552,200
17 Apr 2024	13.11	13.28	13.05	13.17	13.17	3,401,000
16 Apr 2024	13.15	13.19	13.01	13.06	13.06	4,998,100
15 Apr 2024	13.54	13.58	13.21	13.23	13.23	5,572,200
12 Apr 2024	13.73	13.90	13.50	13.53	13.53	5,430,300
11 Apr 2024	13.97	14.04	13.69	13.88	13.88	3,405,000
10 Apr 2024	13.74	13.87	13.65	13.81	13.81	4,699,200
09 Apr 2024	13.95	14.20	13.93	14.20	14.20	4,227,100
08 Apr 2024	13.74	13.90	13.72	13.77	13.77	3,910,400
05 Apr 2024	13.70	13.77	13.59	13.67	13.67	3,232,000
04 Apr 2024	13.98	14.20	13.80	13.82	13.82	2,692,000
03 Apr 2024	13.67	13.83	13.55	13.83	13.83	3,256,200
02 Apr 2024	13.91	13.91	13.68	13.74	13.74	5,033,400
01 Apr 2024	14.01	14.10	13.90	13.97	13.97	3,284,300
28 Mar 2024	14.00	14.15	13.94	13.98	13.98	2,876,900
27 Mar 2024	13.52	14.00	13.51	13.99	13.99	6,162,700
26 Mar 2024	13.60	13.68	13.47	13.47	13.47	4,266,800
25 Mar 2024	13.69	13.78	13.57	13.57	13.57	3,223,500
22 Mar 2024	13.79	13.79	13.64	13.69	13.69	2,507,600
21 Mar 2024	13.75	13.91	13.67	13.74	13.74	2,799,200
20 Mar 2024	13.41	13.79	13.37	13.72	13.72	3,665,000
19 Mar 2024	13.40	13.46	13.36	13.42	13.42	1,883,100
18 Mar 2024	13.46	13.56	13.36	13.49	13.49	2,841,900
15 Mar 2024	13.51	13.55	13.35	13.42	13.42	3,633,200
14 Mar 2024	13.81	13.84	13.42	13.51	13.51	3,319,600
13 Mar 2024	13.88	13.91	13.68	13.70	13.70	3,167,800
12 Mar 2024	14.21	14.23	13.88	13.94	13.94	3,744,700
11 Mar 2024	14.36	14.54	14.28	14.32	14.32	2,701,700
08 Mar 2024	14.36	14.54	14.32	14.34	14.34	3,690,200
07 Mar 2024	14.17	14.31	14.14	14.27	14.27	2,398,400
06 Mar 2024	14.10	14.17	13.94	14.08	14.08	2,503,900
05 Mar 2024	13.82	14.00	13.80	13.87	13.87	2,206,300
04 Mar 2024	14.12	14.12	13.84	13.91	13.91	3,810,500
01 Mar 2024	13.96	14.19	13.87	14.13	14.13	2,745,000
29 Feb 2024	13.94	14.10	13.79	13.91	13.91	3,053,100
28 Feb 2024	13.77	13.88	13.66	13.68	13.68	3,052,400
27 Feb 2024	13.82	13.87	13.73	13.83	13.83	3,315,200
26 Feb 2024	13.63	13.80	13.57	13.69	13.69	4,601,700
23 Feb 2024	13.80	13.82	13.65	13.68	13.68	4,172,100
22 Feb 2024	14.12	14.13	13.83	13.83	13.83	3,380,900
21 Feb 2024	14.08	14.20	14.04	14.15	14.15	3,308,800
20 Feb 2024	14.36	14.44	14.24	14.31	14.31	4,391,700
16 Feb 2024	14.53	14.67	14.45	14.51	14.51	5,313,000
15 Feb 2024	14.62	14.83	14.56	14.73	14.73	4,258,600
14 Feb 2024	14.33	14.52	14.26	14.51	14.51	3,820,100
13 Feb 2024	14.17	14.35	14.03	14.12	14.12	5,693,400
12 Feb 2024	14.41	14.77	14.36	14.64	14.64	6,203,300
09 Feb 2024	14.18	14.43	14.15	14.39	14.39	5,095,200
08 Feb 2024	14.21	14.24	14.08	14.18	14.18	3,019,400
07 Feb 2024	14.30	14.44	14.11	14.26	14.26	5,565,200
06 Feb 2024	13.66	13.91	13.61	13.91	13.91	2,818,900
05 Feb 2024	13.74	13.75	13.51	13.67	13.67	4,759,700
02 Feb 2024	13.98	14.02	13.81	13.98	13.98	3,799,300
01 Feb 2024	14.14	14.36	14.01	14.25	14.25	4,473,800
31 Jan 2024	13.91	14.30	13.80	13.81	13.81	5,255,400
30 Jan 2024	13.91	13.99	13.81	13.86	13.86	2,419,900
29 Jan 2024	13.86	14.07	13.70	14.07	14.07	3,184,300
26 Jan 2024	13.98	14.07	13.86	13.87	13.87	2,225,600
25 Jan 2024	14.02	14.06	13.78	14.00	14.00	3,117,700
24 Jan 2024	14.32	14.36	13.94	13.94	13.94	2,201,300
23 Jan 2024	14.14	14.21	13.92	14.07	14.07	3,054,100
22 Jan 2024	13.77	14.22	13.72	13.90	13.90	3,623,300
19 Jan 2024	13.77	13.79	13.49	13.76	13.76	4,393,400
18 Jan 2024	13.87	13.88	13.69	13.77	13.77	3,770,200
17 Jan 2024	13.73	13.77	13.62	13.71	13.71	4,477,400
16 Jan 2024	14.36	14.38	14.02	14.03	14.03	10,521,800
12 Jan 2024	14.75	14.88	14.51	14.54	14.54	2,612,800
11 Jan 2024	14.77	14.79	14.47	14.65	14.65	6,935,900
10 Jan 2024	14.89	14.93	14.68	14.85	14.85	7,504,700
09 Jan 2024	14.75	14.94	14.70	14.85	14.85	2,416,900
08 Jan 2024	14.81	14.95	14.71	14.90	14.90	3,119,300
05 Jan 2024	14.76	15.07	14.70	14.80	14.80	3,789,800
04 Jan 2024	14.99	15.01	14.83	14.85	14.85	3,894,400
03 Jan 2024	15.10	15.13	14.82	15.04	15.04	4,564,700
02 Jan 2024	15.34	15.66	15.30	15.39	15.39	4,067,800
29 Dec 2023	15.78	15.78	15.56	15.57	15.57	3,291,900
28 Dec 2023	15.62	15.81	15.61	15.73	15.73	3,091,700
27 Dec 2023	15.66	15.70	15.59	15.64	15.64	2,918,700
26 Dec 2023	15.37	15.64	15.37	15.60	15.60	3,208,900
22 Dec 2023	15.40	15.49	15.30	15.39	15.39	2,675,800
21 Dec 2023	15.20	15.42	15.18	15.37	15.37	8,553,700
20 Dec 2023	15.30	15.35	14.89	14.89	14.89	10,795,700
20 Dec 2023	0.123 Dividend
19 Dec 2023	15.27	15.51	15.15	15.50	15.38	4,400,200
18 Dec 2023	15.11	15.29	14.99	15.09	14.97	4,347,300
15 Dec 2023	15.24	15.40	15.12	15.30	15.18	7,214,400
14 Dec 2023	14.83	15.39	14.81	15.19	15.07	7,358,600
13 Dec 2023	13.75	14.49	13.71	14.49	14.38	6,208,600
12 Dec 2023	14.03	14.05	13.70	13.89	13.78	4,558,800
11 Dec 2023	14.03	14.17	14.01	14.13	14.02	3,400,700
08 Dec 2023	14.23	14.35	14.01	14.09	13.98	2,718,900
07 Dec 2023	14.25	14.30	14.16	14.25	14.14	2,659,400
06 Dec 2023	14.46	14.50	14.20	14.21	14.10	4,509,700
05 Dec 2023	14.45	14.54	14.35	14.39	14.28	3,233,800
04 Dec 2023	14.52	14.68	14.48	14.54	14.42	4,470,500
01 Dec 2023	14.12	14.59	14.03	14.59	14.47	3,039,200
30 Nov 2023	14.13	14.27	14.01	14.21	14.10	2,900,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,257.50+705.34(+1.88%)

HANG SENG16,975.53+146.60(+0.87%)

CRUDE OIL83.31-0.05(-0.06%)

GOLD FUTURES2,331.90-10.20(-0.44%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,622.52-78.83(-0.15%)

What is the true cost of the UK state pension?

iShares Global Clean Energy ETF (ICLN)

NIKKEI 225
38,257.50
+705.34(+1.88%)

HANG SENG
16,975.53
+146.60(+0.87%)

CRUDE OIL
83.31
-0.05(-0.06%)

GOLD FUTURES
2,331.90
-10.20(-0.44%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,622.52
-78.83(-0.15%)