iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.25 | 0.00 | - | 1 | 31 |
| 0.12 | -0.13 | -52.00% | 28 | 167 | 13.50 | 0.59 | +0.19 | +47.50% | 3 | 20 |
| 0.07 | -0.01 | -12.50% | 3 | 53 | 14.00 | 0.88 | 0.00 | - | 10 | 12 |
| 0.03 | 0.00 | - | 1 | 29 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 37 | 15.00 | 2.01 | +0.96 | +91.43% | 8 | 8 |
| 0.05 | 0.00 | - | 1 | 8 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 2.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.