iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00019000 | 2024-02-12 1:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 83.20% |
| ICLN240719C00019000 | 2024-03-05 4:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 14 | 42 | 67.77% |
| ICLN241018C00019000 | 2024-04-19 2:36PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 3 | 36 | 34.57% |
| ICLN250117C00019000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 903 | 33.30% |
| ICLN260116C00019000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 0.77 | 0.50 | 0.75 | 0.00 | - | 1 | 9 | 33.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00019000 | 2023-09-06 3:59PM EDT | 2024-06-21 | 3.50 | 5.10 | 5.30 | 0.00 | - | 9 | 41 | 0.00% |
| ICLN250117P00019000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 5.29 | 5.00 | 7.10 | 0.00 | - | 1 | 64 | 60.79% |
© 2024 Yahoo. All rights reserved.