iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00022000 | 2023-10-10 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ICLN250117C00022000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 448 | 46.39% |
| ICLN260116C00022000 | 2024-04-18 11:06AM EDT | 2026-01-16 | 0.36 | 0.30 | 0.40 | 0.00 | - | 11 | 13 | 32.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00022000 | 2023-06-09 11:06AM EDT | 2025-01-17 | 3.54 | 4.00 | 4.30 | 0.00 | - | 12 | 235 | 0.00% |
| ICLN260116P00022000 | 2023-12-15 10:40AM EDT | 2026-01-16 | 6.80 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.