Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN250117C00023000 | 2024-03-27 2:53PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 275 | 32.81% |
ICLN260116C00023000 | 2024-02-15 10:37AM EDT | 2026-01-16 | 0.60 | 0.25 | 0.85 | 0.00 | - | 1 | 3 | 39.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN250117P00023000 | 2023-06-23 11:03AM EDT | 2025-01-17 | 5.20 | 4.10 | 4.60 | 0.00 | - | 10 | 10 | 0.00% |