ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 2.90 | +2.30 | +383.33% | 100 | 104 |
| - | - | - | - | - | 280.00 | 4.50 | 0.00 | - | 6 | 7 |
| 23.70 | 0.00 | - | - | 3 | 290.00 | 3.40 | 0.00 | - | - | 3 |
| 22.80 | 0.00 | - | 7 | 6 | 300.00 | 4.10 | -1.40 | -25.45% | 100 | 595 |
| 12.00 | 0.00 | - | 10 | 8 | 310.00 | 3.20 | 0.00 | - | 123 | 151 |
| 13.31 | 0.00 | - | 1 | 41 | 320.00 | 6.20 | 0.00 | - | 81 | 80 |
| 9.50 | 0.00 | - | 80 | 218 | 330.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 100 | 102 | 340.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 410 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 91.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.