Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,083.82
+255.16(+0.48%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

324.82

+1.90

(+0.59%)

At close: 04:00PM EDT

331.12

+6.30

(+1.94%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	2.45	0.00	-	-	1
-	-	-	-	-	200.00	2.60	0.00	-	-	1
76.00	0.00	-	-	1	210.00	0.70	0.00	-	-	1
69.60	0.00	-	2	3	220.00	-	-	-	-	-
-	-	-	-	-	230.00	6.30	0.00	-	11	15
-	-	-	-	-	240.00	2.60	0.00	-	1	30
53.90	0.00	-	1	0	250.00	2.55	0.00	-	1	4
23.00	0.00	-	1	4	260.00	3.60	0.00	-	2	21
52.40	0.00	-	2	5	270.00	4.50	0.00	-	1	18
45.90	0.00	-	5	8	280.00	2.83	0.00	-	3	14
43.00	0.00	-	12	13	290.00	4.20	0.00	-	3	25
29.10	0.00	-	2	248	300.00	5.40	+0.90	+20.00%	1	33
24.30	0.00	-	3	21	310.00	7.70	-1.70	-18.09%	4	50
21.00	0.00	-	1	38	320.00	11.50	-5.80	-33.53%	5	18
10.10	0.00	-	20	43	330.00	12.50	0.00	-	1	17
6.40	0.00	-	3	38	340.00	-	-	-	-	-
4.40	0.00	-	4	33	350.00	30.00	0.00	-	10	12
7.10	0.00	-	19	18	360.00	-	-	-	-	-
1.70	0.00	-	7	20	370.00	-	-	-	-	-
6.63	0.00	-	2	5	380.00	-	-	-	-	-
7.90	0.00	-	1	1	390.00	-	-	-	-	-
4.30	0.00	-	1	1	400.00	-	-	-	-	-
3.30	0.00	-	1	2	410.00	101.00	0.00	-	-	0
2.90	0.00	-	1	5	420.00	101.00	0.00	-	1	0
-	-	-	-	-	480.00	166.90	0.00	-	2	0
0.35	0.00	-	1	0	490.00	-	-	-	-	-
0.40	0.00	-	2	0	500.00	-	-	-	-	-