UK markets open in 2 hours 3 minutes
NIKKEI 225
39,576.92 -6.16 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,332.70 -6.90 (-0.29%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,933.64 +1,985.79 (+4.14%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816C00320000 | 2024-06-28 3:40PM EDT | 320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLR240816C00330000 | 2024-06-26 2:24PM EDT | 330.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICLR240816C00350000 | 2024-06-28 2:02PM EDT | 350.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICLR240816C00360000 | 2024-06-20 9:30AM EDT | 360.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICLR240816C00370000 | 2024-06-20 9:30AM EDT | 370.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816P00270000 | 2024-06-20 9:30AM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICLR240816P00310000 | 2024-06-21 10:39AM EDT | 310.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ICLR240816P00360000 | 2024-06-20 9:30AM EDT | 360.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.