UK markets open in 2 hours 13 minutes
NIKKEI 225
39,671.48 +498.33 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.55 +367.37 (+0.76%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117C00320000 | 2024-06-13 3:22PM EDT | 320.00 | 34.50 | 30.00 | 34.50 | 0.00 | - | 1 | 3 | 38.70% |
| ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 340.00 | 24.90 | 23.50 | 28.30 | 0.00 | - | - | 3 | 40.23% |
| ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 350.00 | 20.80 | 19.50 | 24.40 | 0.00 | - | - | 4 | 39.56% |
| ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 360.00 | 24.41 | 13.50 | 18.10 | 0.00 | - | 32 | 31 | 35.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117P00160000 | 2024-05-30 10:44AM EDT | 160.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 58.42% |
| ICLR250117P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 56.02% |
| ICLR250117P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.80% |
| ICLR250117P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 58.74% |
| ICLR250117P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 54.14% |
| ICLR250117P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 51.92% |
| ICLR250117P00200000 | 2024-05-30 9:30AM EDT | 200.00 | 2.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 49.75% |
| ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 210.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 45.28% |
| ICLR250117P00310000 | 2024-06-25 11:57AM EDT | 310.00 | 23.60 | 21.40 | 25.50 | 0.00 | - | 4 | 5 | 30.10% |
| ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 320.00 | 25.00 | 25.30 | 30.00 | 0.00 | - | - | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.