ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-22 1:59PM EDT | 290.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLR240517C00300000 | 2024-04-22 2:23PM EDT | 300.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ICLR240517C00310000 | 2024-04-22 2:29PM EDT | 310.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ICLR240517C00320000 | 2024-04-22 12:07PM EDT | 320.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ICLR240517C00330000 | 2024-04-03 9:57AM EDT | 330.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR240517C00340000 | 2024-04-22 1:34PM EDT | 340.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR240517C00350000 | 2024-04-05 2:30PM EDT | 350.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00250000 | 2024-04-17 10:11AM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICLR240517P00260000 | 2024-04-22 2:51PM EDT | 260.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR240517P00270000 | 2024-04-22 1:56PM EDT | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ICLR240517P00280000 | 2024-04-22 2:51PM EDT | 280.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR240517P00290000 | 2024-04-16 12:21PM EDT | 290.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICLR240517P00300000 | 2024-04-18 9:50AM EDT | 300.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240517P00310000 | 2024-04-18 9:50AM EDT | 310.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 320.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.