ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00210000 | 2023-12-13 4:49PM EDT | 2024-07-19 | 76.00 | 53.50 | 57.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00210000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 4.80 | -0.60 | -85.71% | 4 | 1 | 91.50% |
| ICLR241018P00210000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 2.20 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 51.65% |
| ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.55 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.