Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00260000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 23.00 | 43.60 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621P00260000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ICLR240719P00260000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
ICLR241018P00260000 | 2024-04-15 11:59AM EDT | 2024-10-18 | 8.40 | 2.15 | 6.50 | 0.00 | - | - | 2 | 36.87% |
ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |