ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00310000 | 2024-05-29 10:58AM EDT | 2024-06-21 | 12.00 | 16.90 | 19.90 | 0.00 | - | 10 | 8 | 35.99% |
| ICLR240719C00310000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 24.30 | 22.20 | 24.00 | 0.00 | - | 3 | 21 | 33.37% |
| ICLR241018C00310000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 33.70 | 34.50 | 38.80 | 0.00 | - | 4 | 10 | 39.40% |
| ICLR241115C00310000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 32.40 | 38.50 | 42.00 | 0.00 | - | 1 | 2 | 39.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00310000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 3.20 | 2.45 | 4.70 | 0.00 | - | 123 | 151 | 34.54% |
| ICLR240719P00310000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 7.70 | 5.20 | 8.00 | -1.70 | -18.09% | 4 | 50 | 30.62% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 19.44 | 17.00 | 21.00 | 0.00 | - | 1 | 0 | 32.42% |
| ICLR250117P00310000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 20.70 | 20.20 | 24.50 | 0.00 | - | - | 5 | 31.22% |
© 2024 Yahoo. All rights reserved.