ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00330000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 9.50 | 4.90 | 7.90 | 0.00 | - | 80 | 218 | 32.83% |
| ICLR240719C00330000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 10.10 | 10.00 | 13.00 | 0.00 | - | 20 | 43 | 32.30% |
| ICLR241018C00330000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 21.20 | 23.50 | 25.80 | 0.00 | - | 2 | 6 | 35.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00330000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 12.50 | 14.00 | 16.10 | 0.00 | - | 1 | 17 | 27.91% |
| ICLR241018P00330000 | 2024-05-28 11:53AM EDT | 2024-10-18 | 24.70 | 22.40 | 26.40 | 0.00 | - | 1 | 7 | 29.37% |
© 2024 Yahoo. All rights reserved.