UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.53 +1.08 (+1.38%) GOLD FUTURES
2,328.40 -20.70 (-0.88%) DOW
38,613.36 +24.20 (+0.06%) Bitcoin GBP
51,388.25 -1,087.69 (-2.07%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00350000 | 2024-06-03 11:10AM EDT | 2024-06-21 | 1.73 | 0.00 | 4.80 | 0.00 | - | 40 | 441 | 82.79% |
| ICLR240719C00350000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 2.57 | 0.20 | 5.00 | 0.00 | - | 6 | 37 | 42.21% |
| ICLR241018C00350000 | 2024-06-07 12:36PM EDT | 2024-10-18 | 13.04 | 9.00 | 13.50 | 0.00 | - | 50 | 52 | 35.24% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 33.68% |
| ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 20.80 | 18.50 | 23.00 | 0.00 | - | - | 4 | 37.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00350000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 30.00 | 32.60 | 37.30 | 0.00 | - | 10 | 12 | 35.59% |
© 2024 Yahoo. All rights reserved.