UK markets open in 1 hour 46 minutes
NIKKEI 225
38,631.39 -1.63 (-0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.88 -603.02 (-1.17%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.70 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 2.90 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 280.00 | 4.50 | 0.00 | - | 6 | 7 |
| 23.70 | 0.00 | - | - | 3 | 290.00 | 0.47 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 7 | 0 | 300.00 | 1.68 | 0.00 | - | 442 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 310.00 | 5.40 | 0.00 | - | 64 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 320.00 | 5.70 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 80 | 0 | 330.00 | 14.50 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 40 | 0 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 91.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.