ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00260000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 23.00 | 43.60 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00260000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.56% |
| ICLR240719P00260000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 3.60 | 0.10 | 4.90 | 0.00 | - | 2 | 21 | 40.17% |
| ICLR241018P00260000 | 2024-04-15 11:59AM EDT | 2024-10-18 | 8.40 | 4.60 | 7.70 | 0.00 | - | - | 2 | 32.49% |
| ICLR241115P00260000 | 2024-04-09 1:53PM EDT | 2024-11-15 | 7.50 | 6.10 | 10.00 | 0.00 | - | - | 12 | 33.76% |
© 2024 Yahoo. All rights reserved.