Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00280000 | 2024-03-18 9:54AM EDT | 2024-07-19 | 65.16 | 25.90 | 29.90 | 0.00 | - | 1 | 8 | 15.89% |
ICLR241018C00280000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 49.00 | 44.20 | 47.90 | 0.00 | - | - | 1 | 39.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517P00280000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 1.85 | 0.00 | 3.70 | 0.00 | - | 46 | 426 | 58.94% |
ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 4.50 | 0.50 | 4.90 | 0.00 | - | 6 | 7 | 35.37% |
ICLR240719P00280000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 6.60 | 2.40 | 6.50 | 0.00 | - | 2 | 14 | 32.06% |
ICLR241018P00280000 | 2024-04-17 3:38PM EDT | 2024-10-18 | 17.45 | 8.20 | 11.80 | 0.00 | - | - | 1 | 29.58% |