ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00310000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 3.10 | 5.70 | 6.20 | 0.00 | - | 1 | 101 | 26.16% |
| ICLR240621C00310000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 11.70 | 12.10 | 13.00 | 0.00 | - | 1 | 5 | 29.22% |
| ICLR240719C00310000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 19.00 | 15.80 | 17.40 | 0.00 | - | 2 | 17 | 31.11% |
| ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 26.62% |
| ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 2024-11-15 | 24.00 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00310000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 14.37 | 5.90 | 6.90 | 0.00 | - | 1 | 15 | 26.11% |
| ICLR240621P00310000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 17.05 | 10.90 | 11.70 | 0.00 | - | 1 | 5 | 24.81% |
| ICLR240719P00310000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 15.02 | 13.40 | 15.30 | 0.00 | - | 1 | 18 | 26.18% |
| ICLR241115P00310000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 24.70 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 27.76% |
© 2024 Yahoo. All rights reserved.