ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00320000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 2.85 | 1.25 | 4.80 | 0.00 | - | 49 | 503 | 36.48% |
| ICLR240621C00320000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 11.14 | 7.20 | 8.30 | 0.00 | - | - | 2 | 28.14% |
| ICLR240719C00320000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 12.00 | 10.70 | 13.00 | 0.00 | - | 3 | 26 | 30.99% |
| ICLR241018C00320000 | 2024-04-24 3:03PM EDT | 2024-10-18 | 23.70 | 19.80 | 24.00 | 0.00 | - | 12 | 22 | 34.23% |
| ICLR241115C00320000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 25.20 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 31.82 | 10.30 | 14.40 | 0.00 | - | 1 | 33 | 30.27% |
| ICLR240621P00320000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 16.50 | 16.30 | 17.50 | 0.00 | - | - | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.