ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 1.97 | 0.00 | 4.80 | 0.00 | - | 49 | 648 | 58.44% |
| ICLR240621C00340000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 2.92 | 0.15 | 4.90 | 0.00 | - | - | 1 | 32.29% |
| ICLR240719C00340000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 5.20 | 4.20 | 6.40 | 0.00 | - | 5 | 14 | 29.12% |
| ICLR241018C00340000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 10.00 | 11.50 | 14.70 | 0.00 | - | 1 | 2 | 30.76% |
| ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 16.41 | 15.00 | 18.00 | 0.00 | - | - | 3 | 32.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.