UK Markets close in 1 hr 9 mins

Intercept Pharmaceuticals, Inc. (ICPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.33-0.34 (-2.03%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT221216C000100002022-08-04 3:42PM EDT10.006.606.407.000.00--893.95%
ICPT221216C000125002022-08-05 1:49PM EDT12.505.604.905.300.00-14104.69%
ICPT221216C000150002022-08-04 3:32PM EDT15.003.673.604.000.00--71106.74%
ICPT221216C000175002022-08-08 1:49PM EDT17.503.022.602.900.00-101141105.62%
ICPT221216C000200002022-08-10 10:31AM EDT20.002.551.902.00+0.30+13.33%1514103.96%
ICPT221216C000225002022-08-11 9:55AM EDT22.501.741.401.75+0.09+5.45%250109.91%
ICPT221216C000250002022-08-10 3:48PM EDT25.001.401.001.25+0.35+33.33%-190108.30%
ICPT221216C000300002022-08-09 1:06PM EDT30.000.700.550.750.00-1206109.96%
ICPT221216C000350002022-08-10 9:34AM EDT35.000.500.250.50+0.05+11.11%124110.45%
ICPT221216C000400002022-07-06 10:11AM EDT40.000.620.050.750.00--3125.29%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICPT221216P000100002022-08-10 12:31PM EDT10.000.750.500.85-0.10-11.76%117115.82%
ICPT221216P000125002022-08-11 10:39AM EDT12.501.351.351.60-0.10-6.90%1563113.87%
ICPT221216P000150002022-07-29 1:29PM EDT15.004.302.402.700.00--2109.67%
ICPT221216P000250002022-07-13 3:30PM EDT25.0011.128.5010.100.00--17887.50%