UK markets open in 3 hours 23 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,048.75 -318.20 (-1.73%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.90 -6.10 (-0.26%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,684.52 -1,046.53 (-1.91%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-06-10 2:43PM EDT | 100.00 | 12.21 | 9.00 | 13.50 | +3.11 | +34.18% | 1 | 4 | 51.12% |
| ICUI240621C00105000 | 2024-06-07 10:27AM EDT | 105.00 | 8.20 | 4.80 | 9.50 | 0.00 | - | 1 | 7 | 84.01% |
| ICUI240621C00110000 | 2024-06-07 3:25PM EDT | 110.00 | 3.70 | 2.40 | 5.50 | -0.01 | -0.27% | 1 | 15 | 67.60% |
| ICUI240621C00115000 | 2024-06-07 3:05PM EDT | 115.00 | 2.35 | 0.00 | 3.80 | 0.00 | - | 20 | 21 | 73.12% |
| ICUI240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 72.90% |
| ICUI240621C00125000 | 2024-06-07 3:43PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.92% |
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 147.17% |
| ICUI240621C00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 158.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00060000 | 2024-06-07 11:03AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 134.38% |
| ICUI240621P00085000 | 2024-05-22 2:49PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 158.74% |
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 90.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 137.28% |
| ICUI240621P00095000 | 2024-05-17 9:42AM EDT | 95.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 113.82% |
| ICUI240621P00100000 | 2024-05-17 9:42AM EDT | 100.00 | 3.25 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 68.60% |
© 2024 Yahoo. All rights reserved.