ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240816C00050000 | 2024-02-28 10:31AM EDT | 50.00 | 62.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 161.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240816P00050000 | 2024-03-25 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ICUI240816P00100000 | 2023-12-26 10:30AM EDT | 100.00 | 16.85 | 14.60 | 17.60 | 0.00 | - | - | 5 | 97.27% |
| ICUI240816P00105000 | 2023-12-26 10:30AM EDT | 105.00 | 17.85 | 17.40 | 20.70 | 0.00 | - | - | 5 | 97.78% |
| ICUI240816P00110000 | 2024-03-28 3:08PM EDT | 110.00 | 13.42 | 16.70 | 21.10 | 0.00 | - | 4 | 0 | 81.35% |
© 2024 Yahoo. All rights reserved.