UK markets closed

iShares Convertible Bond ETF (ICVT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
77.95-0.44 (-0.56%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICVT240816C000770002023-12-14 3:32PM EDT77.003.801.005.000.00--035.43%
ICVT240816C000780002024-05-17 11:02AM EDT78.002.200.202.550.00-5720.08%
ICVT240816C000790002024-03-21 9:30AM EDT79.002.500.002.000.00-1119.30%
ICVT240816C000800002024-05-07 9:31AM EDT80.001.150.000.000.00-11011.56%
ICVT240816C000820002024-05-07 9:31AM EDT82.000.500.000.000.00--13.13%
ICVT240816C000830002024-05-07 9:31AM EDT83.000.300.000.000.00-163.13%
ICVT240816C000840002024-05-07 9:31AM EDT84.000.200.000.000.00-20313.13%
ICVT240816C000870002023-12-14 3:30PM EDT87.002.140.000.500.00--123.34%
ICVT240816C000880002024-02-12 10:30AM EDT88.000.050.000.500.00-1324.98%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICVT240816P000810002024-05-07 9:31AM EDT81.002.700.000.000.00--10.00%