Yahoo

Mail

UK markets open in 6 hours 34 minutes

NIKKEI 225
30,652.33
+125.45(+0.41%)
HANG SENG
17,195.84
-135.38(-0.78%)
CRUDE OIL
84.39
+0.17(+0.20%)
GOLD FUTURES
1,837.40
+2.60(+0.14%)
DOW
33,129.55
+127.17(+0.39%)
Bitcoin GBP
22,860.16
+303.70(+1.35%)

Tax

Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

PARTS iD, Inc. (ID)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.1445

-0.0139

(-8.78%)

At close: 04:00PM EDT

0.1512

+0.01

(+4.64%)

After hours:

07:25PM EDT

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	0.1600	0.1648	0.1433	0.1445	0.1445	364,485
03 Oct 2023	0.1560	0.1680	0.1500	0.1580	0.1580	546,500
02 Oct 2023	0.1740	0.1800	0.1530	0.1560	0.1560	555,000
29 Sept 2023	0.1610	0.1790	0.1600	0.1650	0.1650	562,400
28 Sept 2023	0.1630	0.1740	0.1520	0.1640	0.1640	523,500
27 Sept 2023	0.2700	0.2700	0.1430	0.1630	0.1630	2,753,700
26 Sept 2023	0.2620	0.2990	0.2510	0.2610	0.2610	528,800
25 Sept 2023	0.2580	0.3100	0.2500	0.2700	0.2700	566,600
22 Sept 2023	0.2800	0.3200	0.2650	0.2660	0.2660	258,200
21 Sept 2023	0.2910	0.3200	0.2550	0.2950	0.2950	450,300
20 Sept 2023	0.3300	0.3500	0.2950	0.2950	0.2950	326,700
19 Sept 2023	0.2850	0.3400	0.2750	0.3070	0.3070	634,100
18 Sept 2023	0.2610	0.3500	0.2470	0.3000	0.3000	556,400
15 Sept 2023	0.2480	0.3090	0.2290	0.2830	0.2830	1,170,900
14 Sept 2023	0.2230	0.2880	0.2010	0.2560	0.2560	731,300
13 Sept 2023	0.2300	0.2420	0.2200	0.2400	0.2400	430,800
12 Sept 2023	0.2620	0.2620	0.2200	0.2270	0.2270	424,300
11 Sept 2023	0.2250	0.3130	0.2210	0.2500	0.2500	1,237,200
08 Sept 2023	0.2040	0.2980	0.1950	0.2250	0.2250	1,558,200
07 Sept 2023	0.2500	0.2650	0.2000	0.2100	0.2100	256,500
06 Sept 2023	0.2140	0.3000	0.2110	0.2350	0.2350	1,634,000
05 Sept 2023	0.1950	0.2600	0.1810	0.2170	0.2170	909,500
01 Sept 2023	0.2370	0.2370	0.1800	0.2000	0.2000	93,100
31 Aug 2023	0.2500	0.2610	0.2110	0.2110	0.2110	100,200
30 Aug 2023	0.2480	0.2630	0.2390	0.2500	0.2500	46,600
29 Aug 2023	0.2630	0.2630	0.2300	0.2490	0.2490	53,500
28 Aug 2023	0.2800	0.2800	0.2010	0.2470	0.2470	213,200
25 Aug 2023	0.2690	0.2860	0.2600	0.2790	0.2790	20,100
24 Aug 2023	0.2850	0.3190	0.2350	0.2830	0.2830	79,800
23 Aug 2023	0.2530	0.2780	0.2350	0.2780	0.2780	117,700
22 Aug 2023	0.2940	0.2940	0.2510	0.2580	0.2580	30,900
21 Aug 2023	0.3380	0.3380	0.2410	0.2680	0.2680	293,500
18 Aug 2023	0.2590	0.4000	0.2540	0.3210	0.3210	1,064,800
17 Aug 2023	0.2800	0.2820	0.2400	0.2400	0.2400	71,900
16 Aug 2023	0.3340	0.3680	0.2600	0.2840	0.2840	115,200
15 Aug 2023	0.3640	0.3650	0.3450	0.3450	0.3450	73,400
14 Aug 2023	0.3630	0.3650	0.3500	0.3500	0.3500	22,900
11 Aug 2023	0.3500	0.4250	0.3500	0.3630	0.3630	170,300
10 Aug 2023	0.4640	0.4950	0.4000	0.4000	0.4000	45,200
09 Aug 2023	0.4790	0.5140	0.4400	0.4490	0.4490	38,400
08 Aug 2023	0.4550	0.5200	0.4550	0.4720	0.4720	47,700
07 Aug 2023	0.4780	0.4900	0.4600	0.4650	0.4650	41,200
04 Aug 2023	0.4820	0.4820	0.4400	0.4780	0.4780	24,800
03 Aug 2023	0.4900	0.4900	0.4550	0.4650	0.4650	34,000
02 Aug 2023	0.4750	0.4900	0.4510	0.4880	0.4880	51,100
01 Aug 2023	0.4400	0.4750	0.4400	0.4740	0.4740	2,400
31 Jul 2023	0.4750	0.4750	0.4550	0.4550	0.4550	17,800
28 Jul 2023	0.4800	0.4890	0.4700	0.4750	0.4750	4,500
27 Jul 2023	0.4900	0.4900	0.4700	0.4700	0.4700	5,200
26 Jul 2023	0.4490	0.4900	0.4300	0.4900	0.4900	23,900
25 Jul 2023	0.4200	0.4560	0.4200	0.4410	0.4410	3,100
24 Jul 2023	0.4130	0.4410	0.4130	0.4200	0.4200	1,900
21 Jul 2023	0.4420	0.4500	0.4100	0.4310	0.4310	12,200
20 Jul 2023	0.4200	0.4570	0.4040	0.4570	0.4570	23,200
19 Jul 2023	0.4500	0.4670	0.4200	0.4500	0.4500	34,700
18 Jul 2023	0.4900	0.4900	0.4400	0.4800	0.4800	89,200
17 Jul 2023	0.4600	0.5110	0.4200	0.5110	0.5110	380,200
14 Jul 2023	0.4070	0.4300	0.4060	0.4150	0.4150	189,800
13 Jul 2023	0.4060	0.4300	0.4060	0.4280	0.4280	28,100
12 Jul 2023	0.4300	0.4300	0.4000	0.4240	0.4240	22,400
11 Jul 2023	0.4050	0.4300	0.4000	0.4240	0.4240	21,100
10 Jul 2023	0.4300	0.4300	0.4000	0.4200	0.4200	8,700
07 Jul 2023	0.4030	0.4300	0.4030	0.4300	0.4300	36,700
06 Jul 2023	0.4000	0.4200	0.4000	0.4200	0.4200	3,100
05 Jul 2023	0.4200	0.4200	0.4100	0.4170	0.4170	15,400
03 Jul 2023	0.4000	0.4200	0.4000	0.4100	0.4100	42,000
30 Jun 2023	0.4200	0.4200	0.4100	0.4170	0.4170	20,400
29 Jun 2023	0.4100	0.4200	0.3800	0.4100	0.4100	7,900
28 Jun 2023	0.4200	0.4200	0.3800	0.3900	0.3900	8,000
27 Jun 2023	0.4200	0.4200	0.3900	0.4200	0.4200	8,500
26 Jun 2023	0.4000	0.4200	0.3900	0.4190	0.4190	40,500
23 Jun 2023	0.4000	0.4200	0.3970	0.4000	0.4000	43,900
22 Jun 2023	0.3800	0.4200	0.3800	0.4200	0.4200	11,600
21 Jun 2023	0.4200	0.4200	0.3620	0.4200	0.4200	20,800
20 Jun 2023	0.3750	0.4200	0.3500	0.4140	0.4140	24,400
16 Jun 2023	0.3900	0.4200	0.3500	0.3610	0.3610	201,300
15 Jun 2023	0.3700	0.3850	0.3550	0.3640	0.3640	22,100
14 Jun 2023	0.3400	0.3800	0.3370	0.3600	0.3600	100,200
13 Jun 2023	0.3370	0.3430	0.3190	0.3200	0.3200	44,600
12 Jun 2023	0.3510	0.3680	0.3250	0.3300	0.3300	49,300
09 Jun 2023	0.4200	0.4200	0.3400	0.3520	0.3520	93,600
08 Jun 2023	0.3840	0.4200	0.3840	0.4000	0.4000	81,100
07 Jun 2023	0.4100	0.4200	0.3500	0.3700	0.3700	89,300
06 Jun 2023	0.3930	0.4070	0.3400	0.3610	0.3610	123,200
05 Jun 2023	0.3720	0.3840	0.3510	0.3530	0.3530	53,900
02 Jun 2023	0.3890	0.3940	0.3600	0.3700	0.3700	18,200
01 Jun 2023	0.3740	0.4200	0.3240	0.3820	0.3820	28,400
31 May 2023	0.3370	0.3700	0.3300	0.3680	0.3680	31,100
30 May 2023	0.4200	0.4600	0.3300	0.3370	0.3370	192,400
26 May 2023	0.4000	0.4570	0.4000	0.4000	0.4000	21,900
25 May 2023	0.4780	0.4780	0.4000	0.4010	0.4010	25,800
24 May 2023	0.4550	0.5000	0.4100	0.4300	0.4300	79,400
23 May 2023	0.4960	0.4960	0.4550	0.4550	0.4550	166,200
22 May 2023	0.4800	0.5080	0.4800	0.4850	0.4850	29,400
19 May 2023	0.5210	0.5210	0.4800	0.4800	0.4800	41,900
18 May 2023	0.5200	0.5200	0.5010	0.5200	0.5200	12,800
17 May 2023	0.5170	0.5400	0.5020	0.5020	0.5020	33,700
16 May 2023	0.5300	0.5400	0.5000	0.5400	0.5400	79,400
15 May 2023	0.5070	0.5500	0.5050	0.5400	0.5400	73,600
12 May 2023	0.5200	0.5440	0.5040	0.5260	0.5260	44,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,652.33+125.45(+0.41%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL84.39+0.17(+0.20%)

GOLD FUTURES1,837.40+2.60(+0.14%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,860.16+303.70(+1.35%)

Why you may need to file a self assessment tax return

PARTS iD, Inc. (ID)

NIKKEI 225
30,652.33
+125.45(+0.41%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
84.39
+0.17(+0.20%)

GOLD FUTURES
1,837.40
+2.60(+0.14%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,860.16
+303.70(+1.35%)