'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

PARTS iD, Inc. (ID)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.8300

+0.4400

(+31.65%)

At close: 04:00PM EDT

1.8300

0.00

(0.00%)

After hours:

06:40PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	1.3200	2.2200	1.3200	1.8300	1.8300	1,076,737
10 Aug 2022	1.2500	1.3900	1.2400	1.3900	1.3900	16,000
09 Aug 2022	1.1500	1.3000	1.1500	1.2500	1.2500	8,900
08 Aug 2022	1.2300	1.3000	1.1900	1.2660	1.2660	7,300
05 Aug 2022	1.3400	1.3400	1.2200	1.2300	1.2300	11,900
04 Aug 2022	1.3200	1.3750	1.3200	1.3500	1.3500	14,200
03 Aug 2022	1.2800	1.4200	1.2800	1.3900	1.3900	8,000
02 Aug 2022	1.1300	1.3900	1.0930	1.3600	1.3600	31,400
01 Aug 2022	1.1500	1.2400	1.1250	1.2400	1.2400	15,500
29 Jul 2022	1.1890	1.2100	1.1400	1.1400	1.1400	13,400
28 Jul 2022	1.1100	1.1280	1.0600	1.1200	1.1200	15,300
27 Jul 2022	1.1800	1.1800	1.0900	1.0900	1.0900	21,100
26 Jul 2022	1.1400	1.1600	1.1100	1.1100	1.1100	6,800
25 Jul 2022	1.2900	1.2900	1.1900	1.1900	1.1900	15,400
22 Jul 2022	1.1700	1.2040	1.0750	1.0750	1.0750	55,000
21 Jul 2022	1.0800	1.4400	1.0800	1.2000	1.2000	156,600
20 Jul 2022	0.9610	1.0900	0.9610	1.0800	1.0800	14,400
19 Jul 2022	1.0380	1.0810	0.9250	1.0100	1.0100	64,600
18 Jul 2022	1.1000	1.1250	1.0100	1.0220	1.0220	19,500
15 Jul 2022	1.3200	1.3200	1.0600	1.0600	1.0600	10,200
14 Jul 2022	1.0900	1.1000	1.0500	1.0600	1.0600	7,000
13 Jul 2022	1.2000	1.3200	1.1500	1.1500	1.1500	34,400
12 Jul 2022	1.0500	1.1800	1.0400	1.1600	1.1600	22,400
11 Jul 2022	1.0800	1.0900	1.0700	1.0700	1.0700	5,000
08 Jul 2022	1.1000	1.1400	1.0200	1.1400	1.1400	25,500
07 Jul 2022	1.1500	1.1500	1.1000	1.1000	1.1000	11,500
06 Jul 2022	1.2600	1.2600	1.0500	1.0600	1.0600	25,800
05 Jul 2022	1.3900	1.4200	1.1200	1.1200	1.1200	68,800
01 Jul 2022	1.6000	1.6000	1.4900	1.4900	1.4900	42,600
30 Jun 2022	1.4060	1.7000	1.3400	1.5500	1.5500	253,400
29 Jun 2022	1.0000	1.4500	1.0000	1.4100	1.4100	104,100
28 Jun 2022	1.1740	1.1740	1.0180	1.0200	1.0200	10,600
27 Jun 2022	1.2800	1.2800	1.1500	1.1500	1.1500	12,400
24 Jun 2022	1.3000	1.3510	1.1400	1.3300	1.3300	18,900
23 Jun 2022	1.1200	1.2720	1.1100	1.2300	1.2300	15,200
22 Jun 2022	1.0100	1.1200	1.0100	1.0800	1.0800	3,000
21 Jun 2022	0.9500	1.1500	0.9500	1.0870	1.0870	16,400
17 Jun 2022	1.3300	1.3300	1.0090	1.0900	1.0900	4,600
16 Jun 2022	1.1140	1.2000	0.9490	1.0000	1.0000	45,000
15 Jun 2022	1.0500	1.0500	1.0000	1.0000	1.0000	1,700
14 Jun 2022	0.9310	1.0300	0.9310	0.9700	0.9700	26,900
13 Jun 2022	0.9270	1.0200	0.9100	0.9900	0.9900	36,900
10 Jun 2022	1.1000	1.1040	0.9650	1.0070	1.0070	36,400
09 Jun 2022	1.0100	1.1450	1.0100	1.1200	1.1200	53,200
08 Jun 2022	1.0600	1.0600	1.0400	1.0430	1.0430	13,200
07 Jun 2022	1.0000	1.0500	0.9420	0.9950	0.9950	21,400
06 Jun 2022	1.1600	1.1600	0.8600	0.9900	0.9900	131,700
03 Jun 2022	1.1800	1.2000	1.1100	1.1300	1.1300	68,800
02 Jun 2022	1.1500	1.2000	1.1200	1.2000	1.2000	43,300
01 Jun 2022	0.9500	1.2050	0.9500	1.1800	1.1800	9,900
31 May 2022	1.1200	1.3100	1.1200	1.2500	1.2500	20,700
27 May 2022	1.3000	1.3000	1.1000	1.2000	1.2000	56,700
26 May 2022	1.2500	1.3150	1.2500	1.2600	1.2600	23,000
25 May 2022	1.2900	1.3500	1.1870	1.3000	1.3000	47,000
24 May 2022	1.2900	1.3500	1.2800	1.3500	1.3500	10,400
23 May 2022	1.4000	1.4000	1.3050	1.3050	1.3050	11,500
20 May 2022	1.4450	1.4450	1.3100	1.3800	1.3800	8,900
19 May 2022	1.3500	1.4260	1.3050	1.3600	1.3600	45,900
18 May 2022	1.2100	1.4170	1.2100	1.3000	1.3000	9,100
17 May 2022	1.3100	1.4200	1.2400	1.2400	1.2400	54,200
16 May 2022	1.3500	1.4400	1.2300	1.2400	1.2400	62,200
13 May 2022	1.5700	1.5700	1.3100	1.3100	1.3100	160,700
12 May 2022	1.5800	1.5800	1.3400	1.4800	1.4800	79,600
11 May 2022	1.7100	1.7100	1.4320	1.5900	1.5900	78,300
10 May 2022	1.8100	1.9500	1.7500	1.7500	1.7500	15,200
09 May 2022	1.8500	1.9500	1.8160	1.9400	1.9400	12,400
06 May 2022	1.8900	1.9900	1.7600	1.9200	1.9200	15,000
05 May 2022	1.9800	2.0800	1.8900	1.9500	1.9500	20,200
04 May 2022	1.9800	2.1000	1.7700	2.1000	2.1000	95,800
03 May 2022	1.9500	1.9800	1.9000	1.9000	1.9000	7,600
02 May 2022	1.9400	1.9600	1.9000	1.9200	1.9200	10,700
29 Apr 2022	1.9800	1.9800	1.9490	1.9700	1.9700	2,400
28 Apr 2022	1.9800	1.9800	1.9450	1.9500	1.9500	2,100
27 Apr 2022	1.9800	1.9800	1.7900	1.9600	1.9600	15,700
26 Apr 2022	2.0800	2.1400	1.8140	1.9000	1.9000	30,400
25 Apr 2022	2.1400	2.1800	1.9150	2.0000	2.0000	35,200
22 Apr 2022	2.0900	2.1500	1.9500	2.0700	2.0700	17,700
21 Apr 2022	2.2200	2.2200	1.9700	2.0150	2.0150	22,400
20 Apr 2022	2.2500	2.2500	1.9600	2.1290	2.1290	21,700
19 Apr 2022	1.9200	2.2300	1.9200	2.2300	2.2300	20,100
18 Apr 2022	2.4500	2.4500	2.0300	2.1600	2.1600	10,400
14 Apr 2022	2.1600	2.1800	2.0100	2.1700	2.1700	15,200
13 Apr 2022	1.9800	2.0100	1.9500	2.0100	2.0100	7,100
12 Apr 2022	1.9400	1.9900	1.9200	1.9800	1.9800	5,600
11 Apr 2022	2.0100	2.1000	1.9100	1.9600	1.9600	18,300
08 Apr 2022	2.1100	2.1300	2.0000	2.0100	2.0100	19,800
07 Apr 2022	2.1900	2.1900	2.0350	2.0900	2.0900	41,500
06 Apr 2022	2.2000	2.3400	2.0900	2.1500	2.1500	23,200
05 Apr 2022	2.2100	2.4700	2.2100	2.2500	2.2500	13,500
04 Apr 2022	2.5000	2.5000	2.1400	2.2500	2.2500	50,300
01 Apr 2022	2.2000	2.4600	2.1800	2.3400	2.3400	66,200
31 Mar 2022	2.0100	2.2000	2.0100	2.1400	2.1400	63,800
30 Mar 2022	2.0500	2.0500	1.9500	2.0500	2.0500	23,900
29 Mar 2022	1.9600	2.0500	1.9500	2.0100	2.0100	40,900
28 Mar 2022	1.8800	2.0200	1.7700	1.9700	1.9700	72,900
25 Mar 2022	1.9400	2.0400	1.8800	1.9000	1.9000	8,400
24 Mar 2022	2.1000	2.1000	1.9100	1.9500	1.9500	24,600
23 Mar 2022	2.0900	2.0900	1.9400	1.9700	1.9700	9,000
22 Mar 2022	2.0500	2.0500	1.9330	2.0000	2.0000	6,700
21 Mar 2022	2.3000	2.3000	1.8650	2.0500	2.0500	56,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.330.00(0.00%)

HANG SENG20,082.43+471.63(+2.40%)

CRUDE OIL93.99-0.35(-0.37%)

GOLD FUTURES1,785.70-4.00(-0.22%)

DOW33,336.67+27.17(+0.08%)

BTC-GBP19,645.19-107.22(-0.54%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

PARTS iD, Inc. (ID)

NIKKEI 225
27,819.33
0.00(0.00%)

HANG SENG
20,082.43
+471.63(+2.40%)

CRUDE OIL
93.99
-0.35(-0.37%)

GOLD FUTURES
1,785.70
-4.00(-0.22%)

DOW
33,336.67
+27.17(+0.08%)

BTC-GBP
19,645.19
-107.22(-0.54%)