Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

IDEX Biometrics ASA (IDBA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.75

+0.09

(+0.93%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	9.01	9.91	9.01	9.75	9.75	1,000
19 May 2022	10.00	10.00	10.00	10.00	10.00	700
18 May 2022	10.00	10.00	10.00	10.00	10.00	200
17 May 2022	9.70	10.00	9.69	9.70	9.70	800
16 May 2022	8.86	8.86	8.86	8.86	8.86	200
13 May 2022	8.38	9.79	8.34	8.79	8.79	3,900
12 May 2022	8.17	9.55	7.78	9.00	9.00	6,200
11 May 2022	8.62	8.62	8.62	8.62	8.62	-
10 May 2022	8.73	10.00	8.62	8.62	8.62	6,500
09 May 2022	9.95	9.99	8.94	8.99	8.99	6,200
06 May 2022	9.96	9.96	9.96	9.96	9.96	1,200
05 May 2022	10.08	11.09	10.00	10.00	10.00	1,000
04 May 2022	10.75	10.75	10.75	10.75	10.75	500
03 May 2022	11.46	11.46	11.46	11.46	11.46	-
02 May 2022	11.46	11.46	11.46	11.46	11.46	-
29 Apr 2022	11.60	11.60	11.46	11.46	11.46	400
28 Apr 2022	11.15	11.28	10.73	11.06	11.06	2,800
27 Apr 2022	12.54	13.12	9.90	10.98	10.98	7,200
26 Apr 2022	14.02	14.02	14.02	14.02	14.02	-
25 Apr 2022	13.53	14.02	12.50	14.02	14.02	2,800
22 Apr 2022	14.61	14.71	14.35	14.35	14.35	2,600
21 Apr 2022	15.13	15.62	14.53	15.01	15.01	3,400
20 Apr 2022	14.11	15.73	14.11	15.73	15.73	1,200
19 Apr 2022	13.80	13.85	13.80	13.80	13.80	600
18 Apr 2022	14.60	14.60	14.60	14.60	14.60	-
14 Apr 2022	14.60	14.60	14.60	14.60	14.60	-
13 Apr 2022	15.52	15.52	13.97	14.60	14.60	400
12 Apr 2022	14.80	14.80	14.80	14.80	14.80	-
11 Apr 2022	14.80	14.85	14.80	14.80	14.80	1,200
08 Apr 2022	15.20	15.20	15.20	15.20	15.20	-
07 Apr 2022	15.42	15.42	15.20	15.20	15.20	1,900
06 Apr 2022	15.60	17.27	15.60	16.50	16.50	1,700
05 Apr 2022	16.03	16.03	16.00	16.00	16.00	1,000
04 Apr 2022	16.11	16.25	16.11	16.19	16.19	1,000
01 Apr 2022	15.76	17.34	15.76	17.34	17.34	1,200
31 Mar 2022	18.35	18.35	18.35	18.35	18.35	-
30 Mar 2022	18.35	18.35	18.35	18.35	18.35	200
29 Mar 2022	18.35	18.35	18.35	18.35	18.35	700
28 Mar 2022	16.64	17.26	16.64	16.90	16.90	3,000
25 Mar 2022	16.33	16.68	16.18	16.52	16.52	2,800
24 Mar 2022	16.45	16.55	16.45	16.55	16.55	600
23 Mar 2022	15.80	15.85	15.20	15.30	15.30	7,200
22 Mar 2022	16.24	16.68	16.24	16.34	16.34	600
21 Mar 2022	15.95	16.00	15.22	15.68	15.68	1,200
18 Mar 2022	15.31	16.91	15.31	16.91	16.91	900
17 Mar 2022	15.14	15.59	15.14	15.59	15.59	1,000
16 Mar 2022	14.89	16.43	14.89	16.43	16.43	1,900
15 Mar 2022	14.34	14.34	14.34	14.34	14.34	500
14 Mar 2022	15.00	15.02	14.37	14.80	14.80	4,200
11 Mar 2022	15.70	16.12	14.85	14.85	14.85	8,400
10 Mar 2022	15.16	17.00	14.96	16.05	16.05	7,900
09 Mar 2022	14.55	17.00	14.55	17.00	17.00	3,600
08 Mar 2022	14.35	14.35	14.35	14.35	14.35	900
07 Mar 2022	15.22	15.22	14.01	14.35	14.35	1,300
04 Mar 2022	15.34	16.87	15.21	15.21	15.21	2,900
03 Mar 2022	17.20	17.37	15.53	16.99	16.99	4,100
02 Mar 2022	15.97	17.57	15.97	17.57	17.57	600
01 Mar 2022	16.92	16.92	15.11	16.29	16.29	700
28 Feb 2022	16.98	18.20	16.98	18.20	18.20	800
25 Feb 2022	16.17	18.70	16.17	17.24	17.24	1,900
24 Feb 2022	13.70	16.01	13.70	16.01	16.01	1,800
23 Feb 2022	16.06	16.06	15.67	15.67	15.67	1,400
22 Feb 2022	16.72	16.72	16.72	16.72	16.72	-
18 Feb 2022	17.31	17.40	16.72	16.72	16.72	1,600
17 Feb 2022	22.00	22.00	20.00	20.01	20.01	2,000
16 Feb 2022	18.26	19.84	17.61	19.84	19.84	1,700
15 Feb 2022	18.11	19.90	18.11	19.75	19.75	1,500
14 Feb 2022	18.00	19.20	16.70	17.08	17.08	17,300
11 Feb 2022	19.30	20.55	19.30	19.50	19.50	12,800
10 Feb 2022	19.08	20.69	19.08	20.69	20.69	1,600
09 Feb 2022	20.66	20.66	19.07	20.00	20.00	1,500
08 Feb 2022	21.96	21.96	21.96	21.96	21.96	-
07 Feb 2022	21.96	21.96	21.96	21.96	21.96	-
04 Feb 2022	21.96	21.96	21.96	21.96	21.96	-
03 Feb 2022	21.96	21.96	21.96	21.96	21.96	-
02 Feb 2022	22.70	22.70	21.96	21.96	21.96	1,400
01 Feb 2022	20.19	20.19	20.19	20.19	20.19	200
31 Jan 2022	19.78	19.78	19.78	19.78	19.78	300
28 Jan 2022	19.00	20.70	19.00	20.00	20.00	900
27 Jan 2022	19.46	19.46	19.46	19.46	19.46	-
26 Jan 2022	20.00	20.77	18.86	19.46	19.46	3,300
25 Jan 2022	18.10	18.94	18.01	18.90	18.90	3,500
24 Jan 2022	19.81	21.00	19.25	19.25	19.25	1,500
21 Jan 2022	24.75	24.75	21.60	21.60	21.60	2,500
20 Jan 2022	23.99	24.99	22.50	22.50	22.50	2,100
19 Jan 2022	23.57	25.00	22.50	22.50	22.50	900
18 Jan 2022	24.59	24.59	24.59	24.59	24.59	-
14 Jan 2022	24.62	24.63	24.59	24.59	24.59	1,200
13 Jan 2022	25.80	25.80	25.80	25.80	25.80	300
12 Jan 2022	26.49	26.49	25.61	25.80	25.80	400
11 Jan 2022	25.17	25.17	25.17	25.17	25.17	1,100
10 Jan 2022	25.29	25.29	25.25	25.25	25.25	1,000
07 Jan 2022	25.66	26.25	25.17	26.25	26.25	900
06 Jan 2022	27.00	27.98	27.00	27.27	27.27	700
05 Jan 2022	28.96	28.96	28.96	28.96	28.96	-
04 Jan 2022	28.96	28.96	28.96	28.96	28.96	-
03 Jan 2022	28.96	28.96	28.96	28.96	28.96	400
31 Dec 2021	28.96	28.96	28.96	28.96	28.96	-
30 Dec 2021	27.99	28.96	27.99	28.96	28.96	300
29 Dec 2021	27.79	27.79	27.79	27.79	27.79	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.17%)

BTC-GBP23,426.76-745.54(-3.08%)

Eight new homes for first-time buyers

IDEX Biometrics ASA (IDBA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.17%)

BTC-GBP
23,426.76
-745.54(-3.08%)